Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.953	5.247	4.910	5.247	323,787	+0.29(+5.83%)
Apr 29, 2019	4.929	5.001	4.862	4.958	212,452	+0.11(+2.18%)
Apr 26, 2019	4.953	4.953	4.751	4.852	248,463	-0.01(-0.20%)
Apr 25, 2019	4.929	4.982	4.741	4.862	178,372	-0.06(-1.17%)
Apr 24, 2019	4.982	4.982	4.818	4.919	126,188	-0.06(-1.16%)
Apr 23, 2019	5.054	5.054	4.895	4.977	127,212	-0.03(-0.58%)
Apr 22, 2019	4.900	5.011	4.818	5.006	100,392	+0.11(+2.16%)
Apr 18, 2019	4.790	4.972	4.717	4.900	119,661	+0.12(+2.52%)
Apr 17, 2019	4.751	5.001	4.708	4.780	260,714	+0.05(+1.12%)
Apr 16, 2019	4.597	4.775	4.597	4.727	199,582	+0.12(+2.61%)
Apr 15, 2019	4.814	4.849	4.575	4.607	220,359	-0.17(-3.63%)
Apr 12, 2019	4.934	4.951	4.780	4.780	162,041	-0.15(-3.12%)
Apr 11, 2019	4.785	4.934	4.785	4.934	295,023	+0.12(+2.40%)
Apr 10, 2019	4.838	4.958	4.790	4.818	109,587	+0.00(+0.10%)
Apr 09, 2019	4.852	4.944	4.814	4.814	119,488	-0.05(-0.99%)
Apr 08, 2019	4.915	4.992	4.833	4.862	182,325	-0.12(-2.32%)
Apr 05, 2019	4.886	5.098	4.886	4.977	130,879	+0.11(+2.27%)
Apr 04, 2019	5.054	5.088	4.867	4.867	253,222	-0.18(-3.62%)
Apr 03, 2019	5.131	5.218	5.006	5.049	108,659	-0.09(-1.69%)
Apr 02, 2019	5.126	5.203	5.016	5.136	131,201	-0.03(-0.65%)
Apr 01, 2019	5.271	5.324	5.040	5.170	142,130	-0.06(-1.20%)
Mar 29, 2019	5.179	5.295	5.011	5.232	228,935	-0.08(-1.54%)
Mar 28, 2019	5.151	5.343	5.136	5.314	192,172	+0.18(+3.47%)
Mar 27, 2019	5.122	5.151	5.016	5.136	163,979	+0.00(+0.09%)
Mar 26, 2019	5.049	5.151	4.934	5.131	195,957	-0.05(-0.93%)
Mar 25, 2019	5.088	5.261	5.083	5.179	212,743	-0.00(-0.09%)
Mar 22, 2019	5.536	5.536	5.146	5.184	342,364	-0.34(-6.18%)
Mar 21, 2019	5.396	5.632	5.396	5.526	274,015	+0.11(+2.04%)
Mar 20, 2019	5.218	5.415	5.074	5.415	282,504	+0.17(+3.21%)
Mar 19, 2019	5.203	5.295	5.001	5.247	304,791	+0.13(+2.44%)
Mar 18, 2019	5.045	5.222	4.835	5.122	351,305	+0.19(+3.80%)
Mar 15, 2019	4.770	4.953	4.743	4.934	388,275	+0.20(+4.27%)
Mar 14, 2019	4.814	4.814	4.693	4.732	191,852	-0.07(-1.40%)
Mar 13, 2019	4.814	4.833	4.713	4.799	174,786	-0.01(-0.30%)
Mar 12, 2019	4.814	4.963	4.708	4.814	185,238	+0.05(+1.01%)
Mar 11, 2019	4.732	4.919	4.732	4.765	153,367	+0.00(+0.10%)
Mar 08, 2019	4.814	4.900	4.708	4.761	180,115	-0.13(-2.56%)
Mar 07, 2019	5.165	5.175	4.857	4.886	253,187	-0.21(-4.15%)
Mar 06, 2019	5.247	5.308	5.054	5.098	176,057	-0.15(-2.93%)
Mar 05, 2019	5.256	5.391	5.228	5.252	148,849	-0.03(-0.64%)
Mar 04, 2019	5.463	5.463	5.175	5.285	263,269	-0.15(-2.75%)
Mar 01, 2019	5.449	5.579	5.391	5.435	197,773	+0.02(+0.36%)
Feb 28, 2019	5.391	5.468	5.353	5.415	137,741	+0.02(+0.45%)
Feb 27, 2019	5.435	5.531	5.367	5.391	215,165	-0.08(-1.50%)
Feb 26, 2019	5.415	5.536	5.362	5.473	148,301	+0.02(+0.44%)
Feb 25, 2019	5.545	5.591	5.345	5.449	396,660	-0.09(-1.65%)
Feb 22, 2019	5.463	5.579	5.425	5.540	232,674	+0.07(+1.32%)
Feb 21, 2019	5.463	5.583	5.391	5.468	243,215	-0.04(-0.70%)
Feb 20, 2019	5.386	5.507	5.314	5.507	143,286	+0.13(+2.33%)
Feb 19, 2019	5.295	5.492	5.295	5.382	244,389	+0.04(+0.81%)
Feb 15, 2019	5.295	5.435	5.295	5.338	356,698	+0.07(+1.28%)
Feb 14, 2019	5.228	5.358	5.179	5.271	203,031	+0.04(+0.83%)
Feb 13, 2019	5.151	5.295	5.126	5.228	126,651	+0.08(+1.50%)
Feb 12, 2019	5.256	5.256	5.078	5.151	107,171	-0.04(-0.83%)
Feb 11, 2019	5.165	5.295	5.126	5.194	218,097	+0.01(+0.19%)
Feb 08, 2019	5.203	5.242	5.107	5.184	228,935	-0.05(-0.92%)
Feb 07, 2019	5.237	5.295	5.218	5.232	161,303	-0.03(-0.64%)
Feb 06, 2019	5.199	5.343	5.199	5.266	71,073	+0.01(+0.18%)
Feb 05, 2019	5.242	5.406	5.223	5.256	233,703	+0.01(+0.28%)
Feb 04, 2019	5.314	5.415	5.151	5.242	321,872	-0.03(-0.55%)
Feb 01, 2019	5.300	5.367	5.237	5.271	191,541	+0.00(+0.09%)
Jan 31, 2019	5.295	5.401	5.179	5.266	360,240	-0.02(-0.45%)
Jan 30, 2019	5.102	5.329	5.069	5.290	451,665	+0.23(+4.47%)
Jan 29, 2019	4.905	5.093	4.857	5.064	206,201	+0.19(+3.95%)
Jan 28, 2019	4.972	4.972	4.814	4.871	285,333	-0.15(-2.97%)
Jan 25, 2019	4.915	5.054	4.876	5.021	151,654	+0.11(+2.15%)
Jan 24, 2019	4.626	4.963	4.549	4.915	282,872	+0.32(+6.91%)
Jan 23, 2019	4.886	5.045	4.563	4.597	330,402	-0.30(-6.19%)
Jan 22, 2019	5.001	5.151	4.847	4.900	216,730	-0.13(-2.58%)
Jan 18, 2019	5.155	5.199	4.886	5.030	311,825	-0.15(-2.88%)
Jan 17, 2019	4.934	5.189	4.891	5.179	459,806	+0.26(+5.39%)
Jan 16, 2019	4.809	5.030	4.756	4.915	392,484	+0.14(+2.92%)
Jan 15, 2019	4.510	4.934	4.390	4.775	214,621	+0.28(+6.32%)
Jan 14, 2019	4.765	5.030	4.284	4.491	909,161	-0.27(-5.76%)
Jan 11, 2019	4.284	4.809	4.106	4.765	1,016,912	+0.49(+11.49%)
Jan 10, 2019	4.188	4.377	3.861	4.274	1,100,665	+0.04(+0.91%)
Jan 09, 2019	3.764	4.260	3.706	4.236	1,338,328	+0.53(+14.29%)
Jan 08, 2019	3.466	3.788	3.466	3.706	1,157,587	+0.21(+6.06%)
Jan 07, 2019	3.490	3.745	3.427	3.495	610,571	+0.03(+0.97%)
Jan 04, 2019	3.490	3.610	3.398	3.461	430,240	-0.00(-0.14%)
Jan 03, 2019	3.451	3.497	3.370	3.466	312,351	+0.01(+0.42%)
Jan 02, 2019	3.389	3.540	3.389	3.451	295,422	+0.04(+1.27%)
Dec 31, 2018	3.447	3.495	3.370	3.408	270,068	-0.08(-2.34%)
Dec 28, 2018	3.442	3.576	3.321	3.490	458,493	+0.08(+2.40%)
Dec 27, 2018	3.370	3.608	3.278	3.408	329,965	+0.00(+0.00%)
Dec 26, 2018	3.379	3.509	3.182	3.408	702,378	+0.06(+1.87%)
Dec 24, 2018	3.716	3.759	3.302	3.345	452,884	-0.42(-11.13%)
Dec 21, 2018	3.875	3.913	3.731	3.764	511,676	-0.11(-2.86%)
Dec 20, 2018	4.010	4.057	3.706	3.875	407,201	-0.17(-4.17%)
Dec 19, 2018	4.279	4.395	3.952	4.043	222,318	-0.20(-4.76%)
Dec 18, 2018	4.327	4.453	3.856	4.246	641,816	-0.08(-1.78%)
Dec 17, 2018	4.587	4.814	4.260	4.323	244,424	-0.16(-3.65%)
Dec 14, 2018	4.592	4.722	4.395	4.486	216,678	-0.12(-2.51%)
Dec 13, 2018	4.895	4.915	4.602	4.602	359,231	-0.33(-6.73%)
Dec 12, 2018	5.184	5.194	4.814	4.934	157,861	-0.20(-3.85%)
Dec 11, 2018	4.891	5.151	4.799	5.131	334,658	+0.29(+6.07%)
Dec 10, 2018	4.573	4.934	4.573	4.838	319,952	+0.21(+4.58%)
Dec 07, 2018	4.814	4.905	4.477	4.626	325,121	-0.20(-4.09%)
Dec 06, 2018	4.818	4.852	4.708	4.823	423,326	-0.05(-0.99%)
Dec 04, 2018	5.228	5.283	4.794	4.871	314,734	-0.40(-7.58%)
Dec 03, 2018	5.252	5.461	5.223	5.271	227,422	+0.05(+0.92%)
Nov 30, 2018	5.261	5.295	4.958	5.223	587,088	+0.09(+1.78%)
Nov 29, 2018	5.054	5.151	4.948	5.131	210,983	+0.19(+3.80%)
Nov 28, 2018	4.910	5.020	4.703	4.944	312,230	+0.12(+2.49%)
Nov 27, 2018	5.102	5.208	4.809	4.823	333,069	-0.31(-6.00%)
Nov 26, 2018	5.391	5.502	5.069	5.131	306,567	-0.24(-4.48%)
Nov 23, 2018	5.295	5.483	5.295	5.372	38,432	+0.00(+0.09%)
Nov 21, 2018		5.367	5.367	5.367	0	+0.37(+7.31%)
Nov 20, 2018	5.256	5.324	4.737	5.001	379,658	-0.27(-5.11%)
Nov 19, 2018	5.733	5.775	5.208	5.271	127,052	-0.38(-6.73%)
Nov 16, 2018	5.526	5.791	5.425	5.651	392,430	+0.14(+2.53%)
Nov 15, 2018	5.362	5.608	5.362	5.512	123,812	+0.11(+1.96%)
Nov 14, 2018	5.916	6.003	5.213	5.406	385,317	-0.45(-7.72%)
Nov 13, 2018	5.632	6.133	5.300	5.858	852,482	+0.16(+2.79%)
Nov 12, 2018	5.733	5.738	5.603	5.699	178,174	+0.04(+0.77%)
Nov 09, 2018	5.560	5.675	5.439	5.656	198,396	+0.12(+2.17%)
Nov 08, 2018	5.945	5.998	5.492	5.536	314,574	-0.35(-5.97%)
Nov 07, 2018	5.868	6.032	5.776	5.887	278,056	+0.02(+0.33%)
Nov 06, 2018	5.723	6.205	5.680	5.868	672,367	+0.17(+3.04%)
Nov 05, 2018	5.617	6.017	5.589	5.694	322,638	+0.09(+1.54%)
Nov 02, 2018	5.661	5.834	5.581	5.608	325,952	+0.00(+0.00%)
Nov 01, 2018	5.093	5.767	4.930	5.608	412,513	+0.60(+12.02%)
Oct 31, 2018	4.881	5.102	4.823	5.006	902,939	+0.19(+4.00%)
Oct 30, 2018	4.833	5.006	4.602	4.814	617,526	+0.00(+0.00%)
Oct 29, 2018	5.126	5.261	4.765	4.814	451,270	-0.31(-6.10%)
Oct 26, 2018	5.391	5.391	5.025	5.126	469,296	-0.26(-4.91%)
Oct 25, 2018	5.651	5.757	5.305	5.391	524,725	-0.34(-5.96%)
Oct 24, 2018	5.849	6.060	5.613	5.733	371,473	-0.09(-1.57%)
Oct 23, 2018	5.916	5.998	5.733	5.824	247,302	-0.19(-3.20%)
Oct 22, 2018	5.892	6.137	5.873	6.017	164,820	+0.16(+2.80%)
Oct 19, 2018	5.834	6.152	5.661	5.853	478,852	+0.02(+0.33%)
Oct 18, 2018	6.084	6.152	5.800	5.834	473,983	-0.34(-5.53%)
Oct 17, 2018	6.546	6.709	5.930	6.176	778,448	-0.30(-4.68%)
Oct 16, 2018	5.969	6.686	5.728	6.479	857,948	+0.65(+11.24%)
Oct 15, 2018	6.147	6.347	5.771	5.824	513,199	-0.32(-5.25%)
Oct 12, 2018	6.518	6.734	6.089	6.147	502,743	-0.25(-3.84%)
Oct 11, 2018	6.806	6.859	6.060	6.392	899,264	-0.39(-5.82%)
Oct 10, 2018	7.100	7.100	6.749	6.787	548,370	-0.31(-4.41%)
Oct 09, 2018	7.389	7.577	6.989	7.100	613,369	-0.27(-3.66%)
Oct 08, 2018	7.447	7.766	7.220	7.370	444,915	-0.04(-0.52%)
Oct 05, 2018	7.750	7.933	7.225	7.408	443,120	-0.34(-4.41%)
Oct 04, 2018	7.692	8.003	7.666	7.750	349,429	+0.05(+0.63%)
Oct 03, 2018	8.068	8.275	7.557	7.702	513,510	-0.41(-5.04%)
Oct 02, 2018	7.711	8.303	7.709	8.111	294,686	+0.47(+6.18%)
Oct 01, 2018	8.857	8.871	7.461	7.639	689,926	-1.21(-13.70%)
Sep 28, 2018	8.809	8.982	8.804	8.852	264,251	+0.00(+0.00%)
Sep 27, 2018	8.717	8.905	8.717	8.852	101,099	+0.12(+1.38%)
Sep 26, 2018	8.785	8.973	8.717	8.732	91,615	-0.12(-1.36%)
Sep 25, 2018	8.823	8.982	8.746	8.852	227,940	+0.00(+0.00%)
Sep 24, 2018	9.136	9.266	8.679	8.852	592,113	-0.35(-3.77%)
Sep 21, 2018	9.102	9.492	8.900	9.199	3,253,082	+0.02(+0.26%)
Sep 20, 2018	8.982	9.314	8.818	9.175	908,081	+0.26(+2.92%)
Sep 19, 2018	8.746	9.141	8.549	8.915	908,629	+0.26(+3.06%)
Sep 18, 2018	8.506	8.674	8.130	8.650	664,456	+0.10(+1.13%)
Sep 17, 2018	8.400	8.664	8.361	8.554	758,669	+0.19(+2.30%)
Sep 14, 2018	8.222	8.424	8.118	8.361	417,360	+0.14(+1.70%)
Sep 13, 2018	7.894	8.255	7.894	8.222	461,146	+0.32(+4.02%)
Sep 12, 2018	7.764	8.048	7.610	7.904	367,781	+0.13(+1.61%)
Sep 11, 2018	7.774	8.544	7.549	7.779	1,329,469	+0.00(+0.06%)
Sep 10, 2018	7.519	7.899	7.507	7.774	726,356	+0.36(+4.80%)
Sep 07, 2018	7.466	7.596	7.379	7.418	206,083	-0.05(-0.64%)
Sep 06, 2018	7.663	7.663	7.451	7.466	172,008	-0.20(-2.64%)
Sep 05, 2018	7.485	7.697	7.398	7.668	211,119	+0.15(+2.05%)
Sep 04, 2018	7.798	7.798	7.476	7.514	360,799	-0.29(-3.76%)
Aug 31, 2018		7.808	7.808	7.808	0	+0.13(+1.63%)
Aug 30, 2018	7.519	7.750	7.461	7.682	290,745	+0.23(+3.10%)
Aug 29, 2018	7.615	7.672	7.341	7.451	117,307	-0.05(-0.64%)
Aug 28, 2018	7.817	7.822	7.389	7.500	228,098	-0.24(-3.11%)
Aug 27, 2018	7.654	7.745	7.581	7.740	191,721	+0.11(+1.45%)
Aug 24, 2018	7.788	8.046	7.288	7.630	615,549	-0.06(-0.81%)
Aug 23, 2018	7.668	7.846	7.461	7.692	505,390	+0.01(+0.19%)
Aug 22, 2018	7.490	7.990	7.435	7.678	412,847	+0.14(+1.92%)
Aug 21, 2018	7.581	7.605	7.485	7.533	220,756	-0.07(-0.95%)
Aug 20, 2018	7.605	7.702	7.528	7.605	338,928	-0.05(-0.63%)
Aug 17, 2018	8.154	8.154	7.514	7.654	176,583	-0.19(-2.39%)
Aug 16, 2018	7.702	7.942	7.269	7.841	373,970	+0.12(+1.50%)
Aug 15, 2018	8.183	8.183	7.707	7.726	246,678	-0.46(-5.59%)
Aug 14, 2018	8.183	8.226	7.952	8.183	322,059	-0.03(-0.41%)
Aug 13, 2018	8.640	8.664	7.461	8.217	506,597	+0.00(+0.06%)
Aug 10, 2018	8.015	8.264	7.969	8.212	414,867	+0.20(+2.46%)
Aug 09, 2018	7.841	8.024	7.750	8.015	296,901	+0.25(+3.22%)
Aug 08, 2018	7.702	7.784	7.601	7.764	265,726	+0.11(+1.45%)
Aug 07, 2018	7.302	7.654	7.302	7.654	264,202	+0.43(+6.00%)
Aug 06, 2018	6.980	7.244	6.980	7.220	355,263	+0.27(+3.88%)
Aug 03, 2018	6.907	6.951	6.739	6.951	124,231	+0.04(+0.63%)
Aug 02, 2018	6.883	6.975	6.537	6.907	135,981	+0.02(+0.35%)
Aug 01, 2018	6.638	6.964	6.638	6.883	199,950	+0.06(+0.92%)
Jul 31, 2018	7.220	7.220	6.599	6.821	253,962	+0.41(+6.46%)
Jul 30, 2018	7.076	7.076	6.368	6.407	263,938	-0.69(-9.76%)
Jul 27, 2018	7.105	7.206	7.023	7.100	158,094	+0.08(+1.10%)
Jul 26, 2018	7.004	7.071	6.811	7.023	242,102	+0.02(+0.27%)
Jul 25, 2018	6.874	7.100	6.715	7.004	176,022	+0.13(+1.89%)
Jul 24, 2018	7.076	7.172	6.715	6.874	351,153	-0.17(-2.46%)
Jul 23, 2018	6.686	7.196	6.686	7.047	336,861	+0.36(+5.40%)
Jul 20, 2018	6.306	6.734	6.229	6.686	321,585	+0.38(+6.03%)
Jul 19, 2018	5.873	6.542	5.831	6.306	346,080	+0.46(+7.82%)
Jul 18, 2018	5.391	5.861	5.353	5.849	175,872	+0.48(+8.97%)
Jul 17, 2018	5.377	5.391	5.338	5.367	62,896	+0.00(+0.09%)
Jul 16, 2018	5.367	5.383	5.333	5.362	62,020	+0.01(+0.21%)
Jul 13, 2018	5.333	5.391	5.333	5.351	57,264	+0.00(+0.06%)
Jul 12, 2018	5.348	5.415	5.252	5.348	65,524	+0.10(+1.93%)
Jul 11, 2018	5.353	5.456	5.247	5.247	96,520	-0.04(-0.73%)
Jul 10, 2018	5.252	5.375	5.247	5.285	79,526	+0.04(+0.73%)
Jul 09, 2018	5.300	5.300	5.242	5.247	205,241	-0.03(-0.64%)
Jul 06, 2018	5.550	5.656	5.247	5.281	202,663	-0.26(-4.77%)
Jul 05, 2018	5.680	5.690	5.536	5.545	52,337	-0.13(-2.21%)
Jul 03, 2018		5.670	5.670	5.670	0	+0.12(+2.17%)
Jul 02, 2018	5.536	5.815	5.536	5.550	74,366	+0.10(+1.86%)
Jun 29, 2018	5.666	5.666	5.416	5.449	168,668	-0.13(-2.41%)
Jun 28, 2018	5.776	5.917	5.565	5.584	126,523	-0.27(-4.68%)
Jun 27, 2018	6.089	6.258	5.858	5.858	121,316	-0.19(-3.19%)
Jun 26, 2018	6.113	6.137	6.046	6.051	129,425	-0.02(-0.31%)
Jun 25, 2018	6.161	6.182	6.065	6.070	91,013	-0.09(-1.41%)
Jun 22, 2018	6.157	6.258	6.137	6.157	88,993	+0.09(+1.43%)
Jun 21, 2018	6.306	6.378	6.046	6.070	227,329	-0.26(-4.03%)
Jun 20, 2018	6.287	6.402	6.258	6.325	132,344	-0.01(-0.15%)
Jun 19, 2018	6.282	6.734	6.210	6.335	171,516	-0.00(-0.08%)
Jun 18, 2018	6.787	6.917	6.311	6.340	216,578	-0.58(-8.38%)
Jun 15, 2018		6.830	6.830	6.920	71,250	+0.09(+1.30%)
Jun 14, 2018	6.975	6.975	6.830	6.830	94,723	-0.14(-2.00%)
Jun 13, 2018	6.980	7.194	6.960	6.970	65,977	-0.04(-0.55%)
Jun 12, 2018	6.845	7.133	6.816	7.009	113,368	+0.16(+2.39%)
Jun 11, 2018	7.461	7.461	6.763	6.845	360,442	-0.53(-7.24%)
Jun 08, 2018	7.601	7.702	7.317	7.379	180,063	-0.21(-2.76%)
Jun 07, 2018	7.668	7.827	7.509	7.589	110,441	+0.01(+0.10%)
Jun 06, 2018	7.625	7.750	7.509	7.581	93,406	+0.07(+0.96%)
Jun 05, 2018	7.596	7.820	7.509	7.509	160,921	-0.08(-1.08%)
Jun 04, 2018	8.173	8.173	7.581	7.591	258,846	-0.56(-6.91%)
Jun 01, 2018	8.173	8.173	7.880	8.154	54,973	-0.01(-0.12%)
May 31, 2018	8.015	8.173	7.947	8.164	56,799	+0.13(+1.68%)
May 30, 2018	7.769	8.142	7.769	8.029	73,292	+0.35(+4.58%)
May 29, 2018	8.424	8.424	7.654	7.678	145,388	-0.62(-7.43%)
May 25, 2018		8.294	8.294	8.294	0	-0.15(-1.77%)
May 24, 2018	8.655	8.809	8.352	8.443	150,164	-0.08(-0.90%)
May 23, 2018	7.437	8.664	7.437	8.520	400,933	+1.11(+15.01%)
May 22, 2018	9.146	9.146	7.225	7.408	490,179	-1.52(-17.04%)