Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.70	15.92	15.52	15.52	7,824	-0.26(-1.64%)
Mar 28, 2019	15.61	15.80	15.61	15.78	3,640	+0.24(+1.55%)
Mar 27, 2019	15.80	15.85	15.54	15.54	7,016	-0.37(-2.31%)
Mar 26, 2019	15.75	15.97	15.60	15.91	4,021	+0.61(+3.98%)
Mar 25, 2019	14.98	15.32	14.98	15.30	5,232	+0.38(+2.58%)
Mar 22, 2019	15.70	15.74	14.91	14.91	11,625	-0.83(-5.28%)
Mar 21, 2019	15.92	15.97	15.75	15.75	5,532	-0.07(-0.45%)
Mar 20, 2019	15.89	16.00	15.82	15.82	1,858	+0.03(+0.17%)
Mar 19, 2019	15.97	15.99	15.79	15.79	2,266	-0.04(-0.28%)
Mar 18, 2019	15.84	16.01	15.83	15.83	3,739	-0.20(-1.23%)
Mar 15, 2019	15.87	16.10	15.83	16.03	32,304	+0.14(+0.90%)
Mar 14, 2019	16.10	16.10	15.89	15.89	2,166	-0.04(-0.28%)
Mar 13, 2019	16.19	16.19	15.93	15.93	4,910	-0.04(-0.22%)
Mar 12, 2019	16.22	16.22	15.79	15.97	3,645	-0.30(-1.82%)
Mar 11, 2019	15.48	16.34	15.46	16.26	15,110	+0.81(+5.27%)
Mar 08, 2019	15.44	15.61	15.44	15.45	2,794	-0.22(-1.43%)
Mar 07, 2019	14.62	15.90	14.62	15.67	6,581	-0.22(-1.41%)
Mar 06, 2019	16.19	16.33	15.90	15.90	10,301	-0.25(-1.55%)
Mar 05, 2019	16.18	16.19	15.96	16.15	5,514	-0.03(-0.17%)
Mar 04, 2019	16.39	16.39	16.17	16.17	5,165	-0.20(-1.20%)
Mar 01, 2019	16.26	16.37	16.26	16.37	9,976	+0.16(+0.99%)
Feb 28, 2019	16.12	16.37	16.12	16.21	5,055	-0.21(-1.25%)
Feb 27, 2019	16.30	16.42	16.30	16.42	1,614	+0.07(+0.44%)
Feb 26, 2019	16.25	16.34	16.25	16.34	2,537	+0.10(+0.60%)
Feb 25, 2019	16.39	16.48	16.25	16.25	4,461	-0.20(-1.19%)
Feb 22, 2019	16.23	16.46	16.23	16.44	5,828	+0.03(+0.16%)
Feb 21, 2019	16.42	16.42	16.42	16.42	1,811	+0.24(+1.49%)
Feb 20, 2019	16.42	16.42	16.17	16.17	3,853	-0.24(-1.47%)
Feb 19, 2019	16.09	16.54	15.99	16.42	11,300	+0.18(+1.10%)
Feb 15, 2019	15.96	16.37	15.96	16.24	10,872	+0.35(+2.19%)
Feb 14, 2019	15.92	16.14	15.89	15.89	3,613	-0.05(-0.34%)
Feb 13, 2019	15.93	16.04	15.93	15.94	1,746	-0.05(-0.33%)
Feb 12, 2019	15.92	16.00	15.70	16.00	8,924	+0.20(+1.24%)
Feb 11, 2019	16.05	16.20	15.79	15.80	7,687	-0.27(-1.67%)
Feb 08, 2019	15.95	16.20	15.95	16.07	4,035	+0.21(+1.29%)
Feb 07, 2019	16.17	16.17	15.82	15.86	4,956	-0.45(-2.73%)
Feb 06, 2019	16.29	16.37	16.29	16.31	2,157	-0.04(-0.27%)
Feb 05, 2019	16.37	16.37	16.23	16.35	7,419	+0.08(+0.49%)
Feb 04, 2019	16.06	16.37	16.06	16.27	4,163	-0.03(-0.16%)
Feb 01, 2019	16.17	16.42	16.17	16.30	6,837	+0.03(+0.16%)
Jan 31, 2019	16.17	16.41	16.17	16.27	4,410	+0.04(+0.22%)
Jan 30, 2019	16.15	16.40	16.15	16.24	7,251	+0.12(+0.72%)
Jan 29, 2019	16.34	16.40	16.12	16.12	4,868	+0.02(+0.11%)
Jan 28, 2019	16.21	16.42	16.10	16.10	6,173	-0.12(-0.71%)
Jan 25, 2019	16.19	16.25	16.11	16.22	3,474	-0.02(-0.11%)
Jan 24, 2019	16.37	16.37	16.09	16.24	3,231	-0.18(-1.09%)
Jan 23, 2019	16.28	16.42	16.15	16.42	33,707	+0.23(+1.43%)
Jan 22, 2019	16.11	16.27	16.05	16.18	18,830	-0.01(-0.06%)
Jan 18, 2019	15.98	16.28	15.98	16.19	10,312	+0.16(+1.00%)
Jan 17, 2019	16.00	16.17	15.96	16.03	6,540	-0.04(-0.28%)
Jan 16, 2019	16.01	16.24	15.94	16.08	22,653	+0.13(+0.84%)
Jan 15, 2019	15.92	16.00	15.84	15.94	9,060	+0.10(+0.62%)
Jan 14, 2019	15.88	16.01	15.80	15.84	10,190	-0.06(-0.39%)
Jan 11, 2019	15.74	16.02	15.67	15.91	6,052	+0.07(+0.45%)
Jan 10, 2019	15.85	16.03	15.84	15.84	6,954	-0.22(-1.39%)
Jan 09, 2019	16.06	16.06	15.92	16.06	13,477	-0.07(-0.44%)
Jan 08, 2019	16.16	16.32	15.74	16.13	9,063	+0.09(+0.56%)
Jan 07, 2019	16.03	16.15	16.01	16.04	5,157	+0.22(+1.41%)
Jan 04, 2019	15.69	15.82	15.60	15.82	14,123	+0.21(+1.31%)
Jan 03, 2019	15.81	15.93	15.61	15.61	7,661	-0.21(-1.35%)
Jan 02, 2019	15.49	15.84	15.49	15.83	7,557	+0.12(+0.80%)
Dec 31, 2018	15.69	15.80	15.39	15.70	11,657	+0.31(+2.03%)
Dec 28, 2018	15.66	15.66	15.39	15.39	12,778	-0.32(-2.04%)
Dec 27, 2018	15.05	15.78	15.05	15.71	8,702	+0.51(+3.38%)
Dec 26, 2018	15.16	15.48	12.42	15.20	22,664	+0.02(+0.15%)
Dec 24, 2018	15.70	15.81	15.18	15.18	2,690	-0.60(-3.79%)
Dec 21, 2018	15.65	15.95	15.62	15.77	34,187	-0.10(-0.62%)
Dec 20, 2018	15.59	16.19	14.02	15.87	20,914	+0.29(+1.89%)
Dec 19, 2018	15.53	15.77	15.39	15.58	7,971	+0.14(+0.93%)
Dec 18, 2018	15.24	15.71	15.24	15.43	6,147	+0.18(+1.17%)
Dec 17, 2018	15.52	15.62	15.17	15.26	5,819	-0.22(-1.44%)
Dec 14, 2018	15.69	15.76	15.48	15.48	50,552	+0.04(+0.29%)
Dec 13, 2018	15.55	15.59	15.43	15.43	4,146	-0.39(-2.48%)
Dec 12, 2018	15.81	15.83	15.61	15.83	3,818	+0.11(+0.68%)
Dec 11, 2018	15.98	16.05	15.72	15.72	4,465	-0.12(-0.73%)
Dec 10, 2018	15.79	15.84	15.61	15.84	6,799	-0.02(-0.11%)
Dec 07, 2018	15.64	15.88	15.52	15.85	4,707	+0.08(+0.51%)
Dec 06, 2018	15.47	15.81	15.47	15.77	4,242	+0.21(+1.32%)
Dec 04, 2018	15.88	15.88	15.57	15.57	7,531	-0.23(-1.46%)
Dec 03, 2018	15.89	15.98	15.54	15.80	12,787	+0.01(+0.06%)
Nov 30, 2018	15.91	15.92	15.79	15.79	10,566	+0.03(+0.17%)
Nov 29, 2018	15.72	15.83	15.72	15.76	2,636	+0.07(+0.45%)
Nov 28, 2018	15.57	16.01	15.35	15.69	10,552	+0.19(+1.20%)
Nov 27, 2018	15.52	16.00	15.49	15.51	9,315	-0.14(-0.91%)
Nov 26, 2018	15.99	15.99	15.58	15.65	3,732	-0.36(-2.28%)
Nov 23, 2018	15.98	16.01	15.98	16.01	3,597	+0.19(+1.18%)
Nov 21, 2018		15.83	15.83	15.83	0	+0.57(+3.73%)
Nov 20, 2018	15.13	15.59	15.13	15.26	10,093	+0.12(+0.82%)
Nov 19, 2018	15.24	15.71	15.13	15.13	7,365	-0.16(-1.05%)
Nov 16, 2018	15.41	15.55	15.29	15.29	12,477	-0.19(-1.21%)
Nov 15, 2018	15.42	15.49	15.17	15.48	11,360	+0.01(+0.06%)
Nov 14, 2018	15.66	15.79	15.40	15.47	28,639	-0.27(-1.70%)
Nov 13, 2018	15.58	15.75	15.53	15.74	7,717	+0.15(+0.97%)
Nov 12, 2018	15.78	15.95	15.55	15.59	12,450	-0.20(-1.30%)
Nov 09, 2018	15.37	16.00	15.37	15.79	6,182	-0.02(-0.11%)
Nov 08, 2018	15.81	15.81	15.81	15.81	920	-0.12(-0.73%)
Nov 07, 2018	15.85	15.92	15.80	15.92	5,305	+0.12(+0.79%)
Nov 06, 2018	16.01	16.01	15.80	15.80	1,825	-0.04(-0.22%)
Nov 05, 2018	15.77	16.01	15.74	15.83	5,474	-0.04(-0.28%)
Nov 02, 2018	16.01	16.01	15.77	15.88	3,821	-0.12(-0.72%)
Nov 01, 2018	16.01	16.01	15.93	15.99	3,963	+0.01(+0.06%)
Oct 31, 2018	15.79	16.00	15.79	15.99	10,153	+0.26(+1.64%)
Oct 30, 2018	15.52	15.99	15.49	15.73	20,907	+0.20(+1.26%)
Oct 29, 2018	15.52	15.53	15.43	15.53	7,537	+0.14(+0.93%)
Oct 26, 2018	15.42	15.53	15.35	15.39	25,629	-0.14(-0.92%)
Oct 25, 2018	15.52	15.66	15.17	15.53	24,739	+0.00(+0.00%)
Oct 24, 2018	15.57	15.71	15.36	15.53	27,367	-0.12(-0.80%)
Oct 23, 2018	15.69	15.89	15.66	15.66	6,889	+0.00(+0.00%)
Oct 22, 2018	15.66	15.82	15.66	15.66	13,034	-0.01(-0.06%)
Oct 19, 2018	15.71	15.83	15.66	15.67	9,217	-0.15(-0.96%)
Oct 18, 2018	15.73	16.01	15.67	15.82	8,869	+0.05(+0.34%)
Oct 17, 2018	15.43	15.85	15.43	15.76	26,918	+0.24(+1.55%)
Oct 16, 2018	15.57	15.93	15.52	15.52	20,244	+0.17(+1.10%)
Oct 15, 2018	15.39	15.46	15.30	15.35	14,639	-0.01(-0.06%)
Oct 12, 2018	15.47	15.56	15.36	15.36	39,456	+0.11(+0.70%)
Oct 11, 2018	15.59	15.70	15.26	15.26	16,575	-0.40(-2.56%)
Oct 10, 2018	15.86	15.86	15.66	15.66	6,721	-0.13(-0.85%)
Oct 09, 2018	16.00	16.00	15.79	15.79	9,507	-0.04(-0.28%)
Oct 08, 2018	15.62	15.94	15.62	15.83	3,693	+0.24(+1.54%)
Oct 05, 2018	15.56	15.74	15.56	15.59	4,271	+0.09(+0.57%)
Oct 04, 2018	15.82	15.82	15.51	15.51	11,077	-0.24(-1.53%)
Oct 03, 2018	15.57	15.92	15.44	15.75	4,915	+0.26(+1.67%)
Oct 02, 2018	15.42	15.70	15.42	15.49	6,989	-0.03(-0.17%)
Oct 01, 2018	15.50	15.65	15.22	15.51	13,516	+0.12(+0.75%)
Sep 28, 2018	15.43	15.73	14.98	15.40	22,707	-0.22(-1.42%)
Sep 27, 2018	15.88	15.88	15.38	15.62	7,857	-0.22(-1.40%)
Sep 26, 2018	16.06	16.07	15.79	15.84	6,552	-0.12(-0.78%)
Sep 25, 2018	16.14	16.14	15.83	15.97	3,620	-0.09(-0.55%)
Sep 24, 2018	16.07	16.13	15.82	16.06	14,641	-0.13(-0.82%)
Sep 21, 2018	15.68	16.19	15.68	16.19	161,872	+0.47(+3.00%)
Sep 20, 2018	15.75	15.97	15.59	15.72	5,993	+0.06(+0.40%)
Sep 19, 2018	15.66	15.98	15.66	15.66	4,886	+0.03(+0.17%)
Sep 18, 2018	15.65	15.80	15.46	15.63	5,672	+0.05(+0.34%)
Sep 17, 2018	15.57	15.84	15.52	15.58	4,779	-0.04(-0.23%)
Sep 14, 2018	15.61	15.92	15.35	15.61	13,039	-0.29(-1.85%)
Sep 13, 2018	15.89	16.00	15.79	15.91	11,550	+0.20(+1.30%)
Sep 12, 2018	15.75	15.96	15.68	15.70	16,980	-0.05(-0.34%)
Sep 11, 2018	15.93	15.93	15.75	15.75	5,540	-0.07(-0.45%)
Sep 10, 2018	15.75	16.01	15.75	15.83	5,190	-0.07(-0.45%)
Sep 07, 2018	15.80	16.03	15.80	15.90	2,922	-0.06(-0.39%)
Sep 06, 2018	15.75	16.22	15.75	15.96	30,923	+0.08(+0.50%)
Sep 05, 2018	15.62	16.07	15.62	15.88	8,666	+0.06(+0.38%)
Sep 04, 2018	15.97	16.01	15.82	15.82	8,425	-0.17(-1.09%)
Aug 31, 2018		15.99	15.99	15.99	0	+0.03(+0.16%)
Aug 30, 2018	16.05	16.09	15.97	15.97	11,068	-0.07(-0.43%)
Aug 29, 2018	16.10	16.31	16.04	16.04	5,136	-0.05(-0.32%)
Aug 28, 2018	16.31	16.31	16.08	16.09	4,337	+0.03(+0.16%)
Aug 27, 2018	16.31	16.31	16.05	16.06	9,111	-0.24(-1.49%)
Aug 24, 2018	16.22	16.31	16.22	16.31	4,367	+0.03(+0.16%)
Aug 23, 2018	16.27	16.31	16.10	16.28	12,997	+0.10(+0.65%)
Aug 22, 2018	16.09	16.27	16.05	16.18	8,522	+0.15(+0.92%)
Aug 21, 2018	16.08	16.09	16.03	16.03	5,997	-0.02(-0.11%)
Aug 20, 2018	16.09	16.09	15.97	16.04	5,315	+0.05(+0.33%)
Aug 17, 2018	15.99	16.09	15.99	15.99	7,240	-0.09(-0.54%)
Aug 16, 2018	16.05	16.09	16.03	16.08	5,520	+0.07(+0.43%)
Aug 15, 2018	16.08	16.09	15.99	16.01	4,644	-0.05(-0.32%)
Aug 14, 2018	15.97	16.09	15.97	16.06	7,225	+0.04(+0.27%)
Aug 13, 2018	16.01	16.09	16.01	16.02	5,601	+0.03(+0.22%)
Aug 10, 2018	15.99	16.13	15.97	15.98	7,010	+0.03(+0.22%)
Aug 09, 2018	16.16	16.16	15.95	15.95	2,026	-0.15(-0.92%)
Aug 08, 2018	16.18	16.20	16.10	16.10	19,860	-0.17(-1.02%)
Aug 07, 2018	16.13	16.26	16.13	16.26	3,635	+0.00(+0.00%)
Aug 06, 2018	16.36	16.36	16.10	16.26	4,045	+0.11(+0.70%)
Aug 03, 2018	16.57	16.66	16.11	16.15	8,045	-0.54(-3.23%)
Aug 02, 2018	16.49	16.69	16.27	16.69	3,578	+0.36(+2.18%)
Aug 01, 2018	16.39	16.53	16.33	16.33	5,223	-0.16(-0.95%)
Jul 31, 2018	16.36	16.49	16.21	16.49	5,743	+0.22(+1.34%)
Jul 30, 2018	16.36	16.42	16.27	16.27	12,480	+0.00(+0.00%)
Jul 27, 2018	16.48	16.61	16.10	16.27	18,388	-0.52(-3.11%)
Jul 26, 2018		16.80	16.53	16.79	5,331	+0.13(+0.78%)
Jul 25, 2018	16.78	16.78	16.78	16.66	6,932	+0.08(+0.47%)
Jul 24, 2018	16.66	16.66	16.48	16.58	4,435	-0.14(-0.83%)
Jul 23, 2018	16.71	16.74	16.66	16.72	2,648	-0.07(-0.41%)
Jul 20, 2018	16.78	16.84	16.78	16.79	8,110	+0.01(+0.05%)
Jul 19, 2018	16.75	16.79	16.75	16.78	8,808	-0.02(-0.10%)
Jul 18, 2018	16.74	17.01	16.74	16.80	6,303	-0.06(-0.36%)
Jul 17, 2018	17.14	17.14	16.86	16.86	5,613	-0.23(-1.32%)
Jul 16, 2018	16.81	17.22	16.81	17.09	5,128	+0.30(+1.76%)
Jul 13, 2018	16.91	16.96	16.66	16.79	2,897	+0.14(+0.84%)
Jul 12, 2018	16.84	16.91	16.64	16.65	4,805	-0.14(-0.83%)
Jul 11, 2018	17.20	17.20	16.75	16.79	3,938	-0.23(-1.38%)
Jul 10, 2018	17.05	17.13	16.91	17.03	6,760	-0.02(-0.10%)
Jul 09, 2018		16.94	16.89	17.05	12,114	+0.10(+0.62%)
Jul 06, 2018	17.04	17.15	16.81	16.94	8,438	-0.10(-0.61%)
Jul 05, 2018	17.18	17.22	16.87	17.05	5,595	+0.10(+0.62%)
Jul 03, 2018		16.94	16.94	16.94	0	+0.03(+0.15%)
Jul 02, 2018	16.81	16.91	16.71	16.91	3,237	+0.12(+0.73%)
Jun 29, 2018	16.87	16.91	16.71	16.79	10,461	-0.03(-0.16%)
Jun 28, 2018	16.83	16.84	16.66	16.82	3,701	+0.05(+0.31%)
Jun 27, 2018	16.92	16.96	16.76	16.77	9,762	-0.19(-1.13%)
Jun 26, 2018	16.89	17.06	16.88	16.96	15,296	-0.02(-0.10%)
Jun 25, 2018	16.92	17.14	16.78	16.98	14,276	-0.08(-0.46%)
Jun 22, 2018	17.16	17.25	16.60	17.05	117,713	-0.14(-0.81%)
Jun 21, 2018	16.88	17.22	16.62	17.19	25,710	+0.24(+1.39%)
Jun 20, 2018	17.11	17.11	15.95	16.96	26,492	-0.19(-1.12%)
Jun 19, 2018	16.84	17.16	16.84	17.15	26,099	+0.12(+0.72%)
Jun 18, 2018	17.03	17.29	16.76	17.03	32,215	-0.02(-0.10%)
Jun 15, 2018		17.18	16.51	17.05	54,866	+0.53(+3.21%)
Jun 14, 2018	16.35	16.53	16.20	16.51	31,718	+0.17(+1.06%)
Jun 13, 2018	15.87	16.36	15.76	16.34	40,092	+0.25(+1.57%)
Jun 12, 2018	15.90	16.10	15.90	16.09	20,455	+0.07(+0.43%)
Jun 11, 2018	15.31	16.10	15.13	16.02	19,086	+0.77(+5.08%)
Jun 08, 2018	15.23	15.51	15.01	15.24	14,308	+0.03(+0.17%)
Jun 07, 2018	15.28	15.43	15.01	15.22	11,822	-0.04(-0.29%)
Jun 06, 2018	15.68	15.68	15.02	15.26	15,558	-0.01(-0.06%)
Jun 05, 2018	15.04	15.27	14.86	15.27	13,692	+0.46(+3.11%)
Jun 04, 2018	15.20	15.21	14.76	14.81	21,992	-0.47(-3.07%)
Jun 01, 2018	15.18	15.36	15.17	15.28	10,746	+0.19(+1.26%)
May 31, 2018	15.11	15.30	15.00	15.09	10,583	-0.17(-1.14%)
May 30, 2018	15.12	15.32	15.12	15.26	7,790	+0.14(+0.92%)
May 29, 2018	15.22	15.22	14.97	15.12	6,331	-0.01(-0.06%)
May 25, 2018		15.13	15.13	15.13	0	+0.19(+1.28%)
May 24, 2018	14.86	15.00	14.71	14.94	8,028	+0.02(+0.12%)
May 23, 2018	14.68	15.01	14.68	14.92	7,719	+0.19(+1.30%)
May 22, 2018	15.04	15.04	14.63	14.73	18,729	-0.37(-2.47%)
May 21, 2018	15.31	15.31	14.91	15.11	15,521	-0.20(-1.33%)
May 18, 2018	15.50	15.50	15.15	15.31	15,428	-0.07(-0.48%)
May 17, 2018	15.38	15.49	15.32	15.38	9,311	-0.03(-0.23%)
May 16, 2018	15.00	15.51	15.00	15.42	8,791	+0.07(+0.45%)
May 15, 2018	15.46	15.50	15.34	15.35	7,579	+0.02(+0.11%)
May 14, 2018	15.92	15.92	15.24	15.33	7,677	-0.34(-2.16%)
May 11, 2018	15.83	15.83	15.57	15.67	6,392	-0.23(-1.42%)
May 10, 2018	16.05	16.05	15.89	15.89	4,709	-0.14(-0.87%)
May 09, 2018	15.56	16.07	15.56	16.03	20,942	+0.02(+0.11%)
May 08, 2018	16.05	16.07	16.01	16.02	9,828	-0.03(-0.22%)
May 07, 2018	16.05	16.05	16.04	16.05	4,096	+0.01(+0.05%)
May 04, 2018	16.02	16.27	16.02	16.04	9,577	+0.07(+0.43%)
May 03, 2018	16.03	16.05	15.93	15.97	4,965	-0.06(-0.38%)
May 02, 2018	16.04	16.05	15.89	16.03	20,489	+0.05(+0.33%)
May 01, 2018	15.72	15.99	15.70	15.98	2,729	+0.13(+0.82%)
Apr 30, 2018	15.44	15.96	15.35	15.85	18,347	+0.45(+2.93%)
Apr 27, 2018	15.93	15.98	15.40	15.40	14,893	-0.63(-3.95%)
Apr 26, 2018	15.95	16.04	15.95	16.03	2,722	+0.08(+0.49%)
Apr 25, 2018	16.02	16.05	15.95	15.96	3,484	-0.08(-0.49%)
Apr 24, 2018	15.99	16.05	15.99	16.03	8,658	+0.03(+0.16%)
Apr 23, 2018	15.92	16.01	15.92	16.01	7,287	+0.03(+0.16%)
Apr 20, 2018	15.91	16.04	15.91	15.98	9,411	-0.01(-0.05%)
Apr 19, 2018	15.92	16.05	15.92	15.99	7,685	+0.12(+0.77%)
Apr 18, 2018	15.91	15.92	15.66	15.87	10,325	-0.01(-0.05%)
Apr 17, 2018	15.17	15.96	15.17	15.88	9,571	+0.23(+1.50%)
Apr 16, 2018	15.63	15.74	15.62	15.64	4,741	+0.22(+1.41%)
Apr 13, 2018	15.37	15.56	15.36	15.43	8,134	+0.14(+0.91%)
Apr 12, 2018	15.49	15.73	15.10	15.29	7,966	-0.33(-2.11%)
Apr 11, 2018	15.74	15.74	15.62	15.62	1,830	+0.05(+0.33%)
Apr 10, 2018	15.63	15.68	15.49	15.56	12,780	+0.04(+0.28%)
Apr 09, 2018	15.67	15.73	15.48	15.52	9,879	-0.11(-0.72%)
Apr 06, 2018	15.84	15.84	15.52	15.63	3,133	-0.10(-0.61%)
Apr 05, 2018	15.70	15.79	15.69	15.73	3,782	+0.16(+1.00%)
Apr 04, 2018	15.78	15.78	15.57	15.57	5,623	+0.00(+0.00%)
Apr 03, 2018	15.79	15.80	15.56	15.57	13,524	+0.07(+0.45%)