Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.40	48.40	46.40	47.80	39,870	+0.60(+1.27%)
Mar 28, 2019	47.00	47.20	45.40	47.20	46,955	+0.40(+0.85%)
Mar 27, 2019	47.80	48.50	46.20	46.80	65,308	-1.00(-2.09%)
Mar 26, 2019	49.40	49.60	47.80	47.80	56,128	-0.40(-0.83%)
Mar 25, 2019	47.80	49.20	47.40	48.20	22,402	-0.20(-0.41%)
Mar 22, 2019	50.00	50.00	48.20	48.40	60,400	-2.20(-4.35%)
Mar 21, 2019	49.20	52.00	49.20	50.60	48,657	+1.00(+2.02%)
Mar 20, 2019	49.00	51.90	48.30	49.60	77,193	+0.60(+1.22%)
Mar 19, 2019	48.20	49.70	48.10	49.00	47,077	+1.00(+2.08%)
Mar 18, 2019	46.00	48.00	45.80	48.00	61,094	+2.20(+4.80%)
Mar 15, 2019	46.20	46.60	44.90	45.80	67,340	-1.80(-3.78%)
Mar 14, 2019	47.40	48.00	46.60	47.60	47,154	+0.00(+0.00%)
Mar 13, 2019	47.40	48.20	46.40	47.60	56,349	+0.40(+0.85%)
Mar 12, 2019	46.80	48.00	46.60	47.20	38,658	+0.60(+1.29%)
Mar 11, 2019	46.60	48.30	46.40	46.60	41,500	+0.40(+0.87%)
Mar 08, 2019	45.80	46.80	44.20	46.20	27,700	-0.20(-0.43%)
Mar 07, 2019	47.60	47.80	45.80	46.40	23,618	-1.00(-2.11%)
Mar 06, 2019	49.00	49.10	47.00	47.40	56,002	-1.80(-3.66%)
Mar 05, 2019	50.40	50.80	48.80	49.20	30,427	-1.20(-2.38%)
Mar 04, 2019	51.60	51.80	49.20	50.40	39,485	-0.80(-1.56%)
Mar 01, 2019	50.60	52.40	50.20	51.20	53,885	+0.80(+1.59%)
Feb 28, 2019	50.80	50.80	48.80	50.40	39,761	-0.60(-1.18%)
Feb 27, 2019	51.80	52.60	50.20	51.00	32,810	-0.20(-0.39%)
Feb 26, 2019	51.20	51.80	50.40	51.20	47,050	+0.00(+0.00%)
Feb 25, 2019	51.80	52.40	51.00	51.20	43,939	-0.20(-0.39%)
Feb 22, 2019	50.80	52.50	49.80	51.40	85,910	+1.40(+2.80%)
Feb 21, 2019	52.00	52.80	50.00	50.00	77,712	-2.20(-4.21%)
Feb 20, 2019	52.60	55.60	52.00	52.20	97,044	-0.20(-0.38%)
Feb 19, 2019	49.00	52.80	48.60	52.40	77,716	+3.40(+6.94%)
Feb 15, 2019	49.00	51.30	48.20	49.00	100,635	+0.40(+0.82%)
Feb 14, 2019	43.80	51.00	43.80	48.60	255,282	+6.20(+14.62%)
Feb 13, 2019	41.40	43.40	41.40	42.40	54,344	+1.00(+2.42%)
Feb 12, 2019	42.00	42.40	41.00	41.40	31,906	+0.60(+1.47%)
Feb 11, 2019	39.20	41.40	38.20	40.80	42,958	+1.80(+4.62%)
Feb 08, 2019	40.20	40.40	39.00	39.00	53,215	-1.40(-3.47%)
Feb 07, 2019	43.60	43.60	40.40	40.40	62,198	-3.40(-7.76%)
Feb 06, 2019	42.40	44.60	42.00	43.80	62,161	+1.00(+2.34%)
Feb 05, 2019	43.00	43.00	41.40	42.80	30,382	+0.00(+0.00%)
Feb 04, 2019	43.60	44.00	42.20	42.80	32,648	-1.40(-3.17%)
Feb 01, 2019	44.20	45.00	42.80	44.20	71,555	+0.60(+1.38%)
Jan 31, 2019	42.80	46.40	42.60	43.60	124,664	+1.40(+3.32%)
Jan 30, 2019	37.80	43.00	37.60	42.20	159,217	+5.20(+14.05%)
Jan 29, 2019	38.60	39.20	36.80	37.00	89,872	-1.20(-3.14%)
Jan 28, 2019	38.60	38.60	37.20	38.20	58,668	-0.40(-1.04%)
Jan 25, 2019	38.40	39.40	38.00	38.60	137,375	+0.40(+1.05%)
Jan 24, 2019	39.00	39.00	37.60	38.20	144,209	-0.80(-2.05%)
Jan 23, 2019	41.20	41.40	38.00	39.00	105,007	-2.20(-5.34%)
Jan 22, 2019	42.60	42.60	40.60	41.20	45,591	-2.20(-5.07%)
Jan 18, 2019	43.80	43.80	41.30	43.40	91,135	+0.40(+0.93%)
Jan 17, 2019	43.40	43.80	41.60	43.00	53,055	-0.60(-1.38%)
Jan 16, 2019	45.80	47.60	43.60	43.60	68,017	-1.20(-2.68%)
Jan 15, 2019	42.40	45.20	42.20	44.80	77,012	+2.40(+5.66%)
Jan 14, 2019	43.80	44.40	41.80	42.40	49,187	-2.00(-4.50%)
Jan 11, 2019	43.80	45.30	43.10	44.40	71,125	-0.20(-0.45%)
Jan 10, 2019	43.20	45.90	42.40	44.60	45,520	-0.20(-0.45%)
Jan 09, 2019	41.40	45.00	41.30	44.80	58,325	+4.40(+10.89%)
Jan 08, 2019	41.20	41.60	39.40	40.40	34,082	-0.20(-0.49%)
Jan 07, 2019	40.80	41.20	39.40	40.60	67,789	+0.60(+1.50%)
Jan 04, 2019	39.40	40.50	38.60	40.00	82,720	+1.60(+4.17%)
Jan 03, 2019	36.60	39.20	36.00	38.40	96,951	+2.20(+6.08%)
Jan 02, 2019	34.60	37.40	33.40	36.20	57,356	+1.40(+4.02%)
Dec 31, 2018	35.40	36.10	33.60	34.80	56,985	+0.00(+0.00%)
Dec 28, 2018	34.40	36.00	34.20	34.80	61,180	+0.60(+1.75%)
Dec 27, 2018	34.80	35.60	33.10	34.20	46,740	-1.20(-3.39%)
Dec 26, 2018	34.60	35.40	32.40	35.40	51,000	+1.60(+4.73%)
Dec 24, 2018	33.00	34.60	33.00	33.80	29,410	-0.20(-0.59%)
Dec 21, 2018	36.00	37.00	33.60	34.00	99,115	-1.40(-3.95%)
Dec 20, 2018	34.80	36.40	34.80	35.40	135,287	+0.20(+0.57%)
Dec 19, 2018	35.40	37.60	35.20	35.20	74,244	+0.00(+0.00%)
Dec 18, 2018	36.80	37.00	35.20	35.20	81,338	-1.40(-3.83%)
Dec 17, 2018	37.20	38.20	36.25	36.60	97,176	-0.60(-1.61%)
Dec 14, 2018	38.60	39.80	37.20	37.20	133,340	-2.20(-5.58%)
Dec 13, 2018	39.60	41.00	39.00	39.40	78,480	-0.20(-0.51%)
Dec 12, 2018	38.80	41.60	38.60	39.60	57,178	+1.80(+4.76%)
Dec 11, 2018	40.40	40.80	37.30	37.80	96,962	-1.20(-3.08%)
Dec 10, 2018	41.40	41.80	38.80	39.00	110,098	-3.20(-7.58%)
Dec 07, 2018	43.60	44.80	41.80	42.20	49,670	+0.20(+0.48%)
Dec 06, 2018	42.00	42.60	40.60	42.00	90,373	-1.40(-3.23%)
Dec 04, 2018	46.80	47.00	43.40	43.40	52,815	-3.20(-6.87%)
Dec 03, 2018	46.00	48.60	46.00	46.60	71,142	+0.60(+1.30%)
Nov 30, 2018	45.40	46.40	43.80	46.00	45,895	-0.40(-0.86%)
Nov 29, 2018	48.20	48.60	44.20	46.40	128,570	-3.00(-6.07%)
Nov 28, 2018	49.60	50.60	48.20	49.40	62,009	-0.40(-0.80%)
Nov 27, 2018	48.20	50.20	47.20	49.80	79,359	+1.20(+2.47%)
Nov 26, 2018	50.00	50.20	48.00	48.60	41,486	+0.20(+0.41%)
Nov 23, 2018	50.00	50.80	47.80	48.40	31,605	-2.80(-5.47%)
Nov 21, 2018		51.20	51.20	51.20	0	+1.40(+2.81%)
Nov 20, 2018	51.20	52.20	49.40	49.80	72,583	-2.60(-4.96%)
Nov 19, 2018	50.60	53.60	50.40	52.40	55,772	+3.00(+6.07%)
Nov 16, 2018	50.00	51.20	48.10	49.40	85,250	-0.20(-0.40%)
Nov 15, 2018	49.20	50.40	49.00	49.60	43,167	+0.60(+1.22%)
Nov 14, 2018	49.40	50.00	47.60	49.00	83,702	+1.00(+2.08%)
Nov 13, 2018	49.00	49.60	47.20	48.00	116,235	-1.00(-2.04%)
Nov 12, 2018	53.00	53.20	49.00	49.00	47,635	-3.20(-6.13%)
Nov 09, 2018	51.80	53.80	50.60	52.20	216,435	-0.40(-0.76%)
Nov 08, 2018	54.40	55.20	52.20	52.60	67,080	-1.20(-2.23%)
Nov 07, 2018	50.00	54.40	50.00	53.80	79,820	+4.80(+9.80%)
Nov 06, 2018	49.40	49.80	48.00	49.00	38,154	+0.00(+0.00%)
Nov 05, 2018	49.00	50.20	48.20	49.00	38,713	+0.80(+1.66%)
Nov 02, 2018	48.60	49.20	47.20	48.20	33,535	-0.20(-0.41%)
Nov 01, 2018	48.60	50.30	48.00	48.40	59,614	+0.20(+0.41%)
Oct 31, 2018	48.80	50.40	48.00	48.20	66,855	-0.40(-0.82%)
Oct 30, 2018	46.60	49.40	46.20	48.60	136,699	+1.20(+2.53%)
Oct 29, 2018	50.40	50.40	46.80	47.40	93,235	-2.60(-5.20%)
Oct 26, 2018	49.40	50.50	48.40	50.00	73,310	+0.60(+1.21%)
Oct 25, 2018	51.00	51.40	47.80	49.40	240,230	-2.20(-4.26%)
Oct 24, 2018	53.40	53.80	50.90	51.60	89,534	-1.80(-3.37%)
Oct 23, 2018	54.20	54.80	52.40	53.40	109,757	-2.40(-4.30%)
Oct 22, 2018	57.00	57.40	55.60	55.80	44,723	-1.60(-2.79%)
Oct 19, 2018	58.00	59.80	57.30	57.40	43,980	-0.40(-0.69%)
Oct 18, 2018	58.60	59.40	57.40	57.80	60,796	-1.40(-2.36%)
Oct 17, 2018	59.80	60.20	58.70	59.20	50,082	-1.40(-2.31%)
Oct 16, 2018	61.60	61.60	60.40	60.60	46,193	-0.20(-0.33%)
Oct 15, 2018	62.20	62.40	60.20	60.80	55,607	-1.60(-2.56%)
Oct 12, 2018	63.60	64.20	62.00	62.40	49,950	+0.40(+0.65%)
Oct 11, 2018	62.20	63.60	61.20	62.00	79,840	-1.40(-2.21%)
Oct 10, 2018	66.40	66.40	62.60	63.40	74,423	-3.00(-4.52%)
Oct 09, 2018	66.40	67.50	65.60	66.40	78,972	+1.40(+2.15%)
Oct 08, 2018	66.40	66.80	64.80	65.00	42,138	-1.80(-2.69%)
Oct 05, 2018	66.80	69.00	64.60	66.80	334,035	-2.00(-2.91%)
Oct 04, 2018	70.00	71.00	68.40	68.80	74,853	-1.20(-1.71%)
Oct 03, 2018	68.80	70.20	66.40	70.00	59,473	+1.80(+2.64%)
Oct 02, 2018	70.00	71.40	67.20	68.20	54,019	-1.80(-2.57%)
Oct 01, 2018	69.80	70.80	68.80	70.00	57,154	+0.80(+1.16%)
Sep 28, 2018	69.40	70.60	68.60	69.20	41,560	-0.40(-0.57%)
Sep 27, 2018	69.20	69.80	68.00	69.60	49,755	+0.80(+1.16%)
Sep 26, 2018	71.60	72.00	68.40	68.80	55,776	-3.80(-5.23%)
Sep 25, 2018	72.60	73.80	71.60	72.60	58,749	+0.80(+1.11%)
Sep 24, 2018	73.60	75.80	71.40	71.80	85,527	-1.20(-1.64%)
Sep 21, 2018	75.40	76.00	72.80	73.00	82,490	-2.40(-3.18%)
Sep 20, 2018	77.00	77.00	73.60	75.40	49,328	-0.40(-0.53%)
Sep 19, 2018	74.00	76.40	73.80	75.80	47,912	+1.80(+2.43%)
Sep 18, 2018	73.00	74.20	72.40	74.00	42,415	+2.40(+3.35%)
Sep 17, 2018	72.80	73.00	70.60	71.60	39,039	-0.80(-1.10%)
Sep 14, 2018	71.40	72.60	70.60	72.40	36,005	+1.00(+1.40%)
Sep 13, 2018	72.80	73.60	71.00	71.40	41,573	-2.00(-2.72%)
Sep 12, 2018	73.40	75.20	73.20	73.40	51,146	+1.20(+1.66%)
Sep 11, 2018	69.00	73.20	68.40	72.20	49,787	+3.40(+4.94%)
Sep 10, 2018	70.60	71.40	68.40	68.80	50,642	-1.40(-1.99%)
Sep 07, 2018	68.20	70.20	66.00	70.20	67,575	+1.20(+1.74%)
Sep 06, 2018	71.00	71.00	67.30	69.00	94,680	-2.20(-3.09%)
Sep 05, 2018	74.20	74.20	70.80	71.20	89,014	-5.60(-7.29%)
Sep 04, 2018	78.00	78.60	75.60	76.80	51,853	-1.00(-1.29%)
Aug 31, 2018		77.80	77.80	77.80	0	-1.60(-2.02%)
Aug 30, 2018	81.60	81.60	78.40	79.40	45,260	-2.20(-2.70%)
Aug 29, 2018	80.80	82.20	80.20	81.60	40,961	+1.00(+1.24%)
Aug 28, 2018	81.80	82.40	80.40	80.60	57,531	-0.80(-0.98%)
Aug 27, 2018	80.00	82.00	80.00	81.40	52,515	+1.60(+2.01%)
Aug 24, 2018	80.60	81.60	79.20	79.80	36,675	+0.00(+0.00%)
Aug 23, 2018	79.20	80.30	77.80	79.80	49,729	-0.20(-0.25%)
Aug 22, 2018	77.60	80.40	77.20	80.00	81,264	+3.60(+4.71%)
Aug 21, 2018	77.00	77.80	76.00	76.40	72,401	+0.40(+0.53%)
Aug 20, 2018	74.00	76.40	73.20	76.00	51,099	+1.80(+2.43%)
Aug 17, 2018	73.00	74.60	71.20	74.20	77,895	+3.80(+5.40%)
Aug 16, 2018	71.20	71.72	69.20	70.40	61,001	-0.20(-0.28%)
Aug 15, 2018	74.40	75.00	70.30	70.60	100,714	-5.20(-6.86%)
Aug 14, 2018	74.40	76.40	74.40	75.80	92,742	+2.40(+3.27%)
Aug 13, 2018	74.00	75.40	72.20	73.40	101,153	-0.80(-1.08%)
Aug 10, 2018	71.20	74.60	69.80	74.20	92,485	+2.60(+3.63%)
Aug 09, 2018	72.40	73.00	71.60	71.60	61,025	-1.00(-1.38%)
Aug 08, 2018	71.60	73.80	71.47	72.60	81,069	+0.00(+0.00%)
Aug 07, 2018	71.80	74.20	71.60	72.60	70,780	+1.40(+1.97%)
Aug 06, 2018	73.00	73.20	70.80	71.20	34,795	-1.40(-1.93%)
Aug 03, 2018	73.20	74.10	72.20	72.60	57,130	-0.40(-0.55%)
Aug 02, 2018	72.00	74.20	71.60	73.00	54,002	-0.20(-0.27%)
Aug 01, 2018	71.80	73.40	70.20	73.20	71,394	+0.60(+0.83%)
Jul 31, 2018	72.40	72.80	70.20	72.60	78,471	+0.00(+0.00%)
Jul 30, 2018	72.00	73.40	71.60	72.60	77,046	+2.40(+3.42%)
Jul 27, 2018	71.80	71.80	69.20	70.20	77,450	-1.00(-1.40%)
Jul 26, 2018	66.80	71.70	66.20	71.20	160,318	+2.00(+2.89%)
Jul 25, 2018	68.60	69.20	67.60	69.20	75,644	+0.60(+0.87%)
Jul 24, 2018	69.60	70.60	68.40	68.60	58,224	-0.80(-1.15%)
Jul 23, 2018	72.80	73.00	69.00	69.40	97,115	-3.60(-4.93%)
Jul 20, 2018	73.80	74.60	72.40	73.00	61,966	-0.20(-0.27%)
Jul 19, 2018	71.60	74.20	71.60	73.20	95,876	+0.40(+0.55%)
Jul 18, 2018	71.80	73.80	71.80	72.80	109,386	+0.40(+0.55%)
Jul 17, 2018	71.80	73.00	71.07	72.40	36,765	+0.00(+0.00%)
Jul 16, 2018	71.60	72.60	70.50	72.40	61,023	-0.60(-0.82%)
Jul 13, 2018	75.00	77.20	73.00	73.00	83,709	-1.00(-1.35%)
Jul 12, 2018	75.20	75.20	72.40	74.00	106,969	+2.40(+3.35%)
Jul 11, 2018	73.00	75.50	70.70	71.60	105,374	-2.80(-3.76%)
Jul 10, 2018	74.40	76.60	73.00	74.40	140,701	+2.20(+3.05%)
Jul 09, 2018	69.00	73.60	68.80	72.20	119,856	+4.40(+6.49%)
Jul 06, 2018	65.60	68.20	64.80	67.80	41,131	+2.20(+3.35%)
Jul 05, 2018	66.60	67.00	65.60	65.60	32,960	-1.00(-1.50%)
Jul 03, 2018		66.60	66.60	66.60	0	+2.40(+3.74%)
Jul 02, 2018	65.40	65.60	63.60	64.20	38,237	-2.20(-3.31%)
Jun 29, 2018	66.40	67.40	66.00	66.40	53,289	+0.60(+0.91%)
Jun 28, 2018	67.00	67.00	64.60	65.80	64,989	-0.80(-1.20%)
Jun 27, 2018	67.20	69.20	66.60	66.60	87,918	+0.80(+1.22%)
Jun 26, 2018	65.20	66.40	62.90	65.80	109,505	+1.80(+2.81%)
Jun 25, 2018	64.80	65.40	63.20	64.00	76,826	-1.40(-2.14%)
Jun 22, 2018	63.20	65.80	63.00	65.40	98,002	+4.40(+7.21%)
Jun 21, 2018	63.40	63.40	60.60	61.00	116,040	-3.40(-5.28%)
Jun 20, 2018	63.40	64.60	63.40	64.40	60,191	+1.40(+2.22%)
Jun 19, 2018	62.80	63.20	61.30	63.00	47,049	-1.00(-1.56%)
Jun 18, 2018	63.00	65.40	63.00	64.00	72,023	+0.80(+1.27%)
Jun 15, 2018		68.60	63.20	63.20	107,539	-5.40(-7.87%)
Jun 14, 2018	69.60	70.20	68.00	68.60	74,358	-0.80(-1.15%)
Jun 13, 2018	66.40	70.70	66.40	69.40	107,151	+2.80(+4.20%)
Jun 12, 2018	66.20	67.40	65.60	66.60	56,343	+0.60(+0.91%)
Jun 11, 2018	66.00	66.60	65.40	66.00	38,942	-1.00(-1.49%)
Jun 08, 2018	69.00	69.10	66.40	67.00	70,749	-2.20(-3.18%)
Jun 07, 2018	66.80	69.40	66.80	69.20	72,557	+2.60(+3.90%)
Jun 06, 2018			65.20	66.60	48,078	+0.80(+1.22%)
Jun 05, 2018	64.80	66.76	64.80	65.80	38,241	+0.40(+0.61%)
Jun 04, 2018	68.60	68.80	64.40	65.40	71,990	-2.80(-4.11%)
Jun 01, 2018	69.80	70.37	67.40	68.20	57,751	-1.20(-1.73%)
May 31, 2018	71.00	72.50	69.10	69.40	86,394	-2.60(-3.61%)
May 30, 2018	71.20	72.60	70.40	72.00	72,756	+1.80(+2.56%)
May 29, 2018	70.00	70.80	69.20	70.20	65,927	-1.00(-1.40%)
May 25, 2018		71.20	71.20	71.20	0	-4.60(-6.07%)
May 24, 2018	74.00	76.60	72.82	75.80	107,633	-0.60(-0.79%)
May 23, 2018	77.80	80.40	74.60	76.40	98,736	-2.40(-3.05%)
May 22, 2018	81.00	82.40	78.60	78.80	98,654	-2.40(-2.96%)
May 21, 2018	82.00	82.60	81.00	81.20	41,914	+0.20(+0.25%)
May 18, 2018	82.60	82.80	81.00	81.00	110,071	+0.40(+0.50%)
May 17, 2018	79.20	82.00	78.60	80.60	104,302	+2.40(+3.07%)
May 16, 2018	77.80	79.90	76.80	78.20	112,899	+0.60(+0.77%)
May 15, 2018	75.20	78.00	74.60	77.60	74,547	+2.60(+3.47%)
May 14, 2018	74.00	75.80	73.40	75.00	89,359	+2.00(+2.74%)
May 11, 2018	73.60	74.00	72.40	73.00	59,983	-0.60(-0.82%)
May 10, 2018	72.40	74.40	71.80	73.60	81,113	+1.40(+1.94%)
May 09, 2018	72.80	73.90	71.90	72.20	93,160	+1.40(+1.98%)
May 08, 2018	70.20	71.80	68.00	70.80	141,655	+0.60(+0.85%)
May 07, 2018	71.00	73.80	70.20	70.20	101,439	+0.60(+0.86%)
May 04, 2018	68.80	71.00	68.20	69.60	79,708	+0.40(+0.58%)
May 03, 2018	69.80	70.60	68.00	69.20	75,947	-1.40(-1.98%)
May 02, 2018	67.80	71.80	67.80	70.60	106,157	+3.00(+4.44%)
May 01, 2018	70.80	71.10	67.60	67.60	84,931	-3.60(-5.06%)
Apr 30, 2018	69.20	72.40	68.80	71.20	110,344	+2.00(+2.89%)
Apr 27, 2018	67.20	71.00	67.20	69.20	114,720	+1.80(+2.67%)
Apr 26, 2018	65.60	69.30	65.20	67.40	104,507	+2.80(+4.33%)
Apr 25, 2018	62.60	65.40	61.60	64.60	122,180	+1.40(+2.22%)
Apr 24, 2018	64.40	65.80	61.80	63.20	95,252	-0.60(-0.94%)
Apr 23, 2018	63.00	66.10	62.20	63.80	81,443	-0.20(-0.31%)
Apr 20, 2018	64.20	65.20	63.25	64.00	63,620	-1.20(-1.84%)
Apr 19, 2018	65.80	68.20	64.60	65.20	102,515	-0.20(-0.31%)
Apr 18, 2018	64.00	66.20	63.00	65.40	80,132	+3.00(+4.81%)
Apr 17, 2018	60.40	62.80	60.00	62.40	54,221	+1.60(+2.63%)
Apr 16, 2018	62.00	63.00	60.20	60.80	79,409	-1.00(-1.62%)
Apr 13, 2018	62.20	64.20	61.60	61.80	55,438	-0.40(-0.64%)
Apr 12, 2018	61.60	63.54	60.00	62.20	83,403	+0.60(+0.97%)
Apr 11, 2018	60.00	62.60	59.40	61.60	91,623	+2.20(+3.70%)
Apr 10, 2018	56.00	60.50	56.00	59.40	110,825	+4.60(+8.39%)
Apr 09, 2018	56.00	58.50	54.80	54.80	134,331	-1.00(-1.79%)
Apr 06, 2018	55.80	57.40	54.60	55.80	80,789	-0.60(-1.06%)
Apr 05, 2018	54.20	58.40	54.00	56.40	149,336	+2.60(+4.83%)
Apr 04, 2018	53.00	54.91	52.50	53.80	77,786	-0.60(-1.10%)
Apr 03, 2018	54.00	54.60	52.30	54.40	48,463	+1.40(+2.64%)