BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.86	12.91	12.86	12.91	564	+0.10(+0.79%)
Feb 27, 2019	13.13	13.13	12.80	12.81	12,145	+0.06(+0.51%)
Feb 26, 2019	12.62	13.10	12.62	12.75	2,775	+0.15(+1.17%)
Feb 25, 2019	12.60	12.60	12.60	12.60	54	+0.00(+0.00%)
Feb 22, 2019	12.43	12.60	12.43	12.60	2,171	+0.02(+0.13%)
Feb 20, 2019		12.58	12.58	12.58	0	-0.07(-0.52%)
Feb 19, 2019	12.57	12.65	12.51	12.65	1,814	+0.08(+0.61%)
Feb 15, 2019	12.61	12.61	12.57	12.57	3,582	-0.03(-0.24%)
Feb 14, 2019	12.66	12.66	12.60	12.60	922	+0.00(+0.00%)
Feb 13, 2019	12.60	12.60	12.60	12.60	113	+0.18(+1.47%)
Feb 12, 2019	12.64	12.64	12.27	12.42	9,770	-0.26(-2.02%)
Feb 11, 2019	12.74	12.75	12.68	12.68	3,881	+0.06(+0.44%)
Feb 08, 2019	12.60	12.67	12.60	12.62	3,703	-0.05(-0.36%)
Feb 07, 2019	12.49	12.78	12.49	12.67	1,969	-0.14(-1.08%)
Feb 06, 2019	12.81	12.81	12.81	12.81	422	+0.05(+0.36%)
Feb 05, 2019	12.89	12.89	12.73	12.76	2,820	+0.04(+0.33%)
Feb 04, 2019	12.78	12.81	12.71	12.72	5,129	+0.00(+0.03%)
Feb 01, 2019	12.80	12.80	12.70	12.71	1,416	+0.01(+0.07%)
Jan 31, 2019	12.46	12.70	12.46	12.70	3,965	+0.19(+1.54%)
Jan 30, 2019	12.57	12.57	12.45	12.51	9,460	+0.08(+0.67%)
Jan 29, 2019	12.43	12.43	12.43	12.43	587	-0.01(-0.07%)
Jan 28, 2019	12.60	12.60	12.44	12.44	2,473	-0.01(-0.07%)
Jan 25, 2019	12.55	12.55	12.35	12.45	6,318	+0.10(+0.82%)
Jan 24, 2019	12.46	12.46	12.35	12.35	3,485	+0.00(+0.00%)
Jan 23, 2019	12.36	12.39	12.30	12.35	3,051	+0.07(+0.60%)
Jan 22, 2019	13.08	13.08	12.26	12.27	33,084	-0.81(-6.21%)
Jan 18, 2019	13.16	13.16	13.08	13.09	1,742	-0.14(-1.07%)
Jan 17, 2019	13.33	13.33	13.22	13.23	1,750	-0.18(-1.31%)
Jan 16, 2019	12.70	13.40	12.60	13.40	7,537	+0.73(+5.76%)
Jan 15, 2019	12.49	12.70	12.49	12.67	4,242	-0.03(-0.25%)
Jan 14, 2019	12.70	12.70	12.70	12.70	628	+0.04(+0.34%)
Jan 11, 2019	12.66	12.66	12.66	12.66	109	+0.02(+0.14%)
Jan 10, 2019	12.66	12.66	12.57	12.64	4,478	-0.02(-0.14%)
Jan 09, 2019	12.73	12.73	12.65	12.66	2,725	-0.10(-0.78%)
Jan 08, 2019	12.77	12.85	12.68	12.76	931	+0.04(+0.28%)
Jan 07, 2019	12.76	12.76	12.54	12.73	758	+0.24(+1.91%)
Jan 04, 2019	12.50	12.73	12.45	12.49	3,497	-0.32(-2.50%)
Jan 03, 2019	12.35	12.81	12.35	12.81	4,840	+0.23(+1.82%)
Jan 02, 2019	11.91	12.58	11.91	12.58	2,057	+0.64(+5.36%)
Dec 31, 2018	12.30	12.30	11.82	11.94	13,226	+0.09(+0.77%)
Dec 28, 2018	11.65	11.85	11.65	11.85	8,417	+0.21(+1.81%)
Dec 27, 2018	11.88	11.88	11.53	11.64	5,120	-0.06(-0.52%)
Dec 26, 2018	11.80	11.80	11.49	11.70	10,395	-0.21(-1.80%)
Dec 24, 2018	11.86	12.58	11.86	11.91	7,323	+0.05(+0.39%)
Dec 21, 2018	11.86	11.87	11.86	11.87	2,732	-0.00(-0.00%)
Dec 20, 2018	11.90	11.90	11.87	11.87	2,884	-0.15(-1.22%)
Dec 19, 2018	11.70	12.01	11.70	12.01	4,114	+0.24(+2.07%)
Dec 18, 2018	12.03	12.03	11.46	11.77	9,343	-0.52(-4.21%)
Dec 17, 2018	12.28	12.28	12.28	12.28	398	+0.04(+0.36%)
Dec 14, 2018	12.06	12.24	12.06	12.24	2,514	-0.04(-0.30%)
Dec 13, 2018	12.28	12.28	12.28	12.28	1	+0.00(+0.00%)
Dec 12, 2018	12.19	12.28	12.14	12.28	1,709	+0.17(+1.40%)
Dec 11, 2018	12.11	12.11	12.11	12.11	24	+0.00(+0.00%)
Dec 10, 2018	12.33	12.33	12.11	12.11	3,076	-0.09(-0.74%)
Dec 07, 2018	12.20	12.20	12.20	12.20	110	+0.29(+2.46%)
Dec 06, 2018	12.04	12.04	11.90	11.90	5,374	+0.00(+0.01%)
Dec 04, 2018	11.79	11.90	11.79	11.90	1,323	+0.06(+0.50%)
Dec 03, 2018	12.20	12.20	11.70	11.84	3,433	-0.26(-2.17%)
Nov 30, 2018	12.70	12.70	12.10	12.11	992	-0.11(-0.89%)
Nov 29, 2018	12.22	12.22	12.22	12.22	323	+0.44(+3.70%)
Nov 28, 2018	11.79	11.79	11.78	11.78	915	+0.03(+0.27%)
Nov 27, 2018	11.75	11.81	11.65	11.75	7,441	+0.00(+0.04%)
Nov 26, 2018	11.58	12.00	11.58	11.74	2,188	-0.15(-1.22%)
Nov 23, 2018	11.89	11.89	11.89	11.89	110	+0.00(+0.00%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.11(-0.91%)
Nov 20, 2018	11.94	12.05	11.90	12.00	5,548	-0.01(-0.08%)
Nov 19, 2018	12.32	12.32	11.91	12.01	8,194	+0.27(+2.28%)
Nov 16, 2018	11.84	11.89	11.71	11.74	3,638	-0.09(-0.73%)
Nov 15, 2018	11.70	11.89	11.28	11.83	12,750	-0.17(-1.44%)
Nov 14, 2018	11.79	12.05	11.77	12.00	7,000	+0.06(+0.52%)
Nov 13, 2018	11.70	11.95	11.70	11.94	2,756	-0.08(-0.68%)
Nov 12, 2018	12.00	12.11	11.89	12.02	16,284	+0.11(+0.91%)
Nov 09, 2018	12.19	12.19	11.57	11.91	5,754	-0.25(-2.08%)
Nov 08, 2018	12.24	12.24	12.16	12.16	4,440	-0.17(-1.39%)
Nov 07, 2018	12.07	12.34	12.07	12.34	1,981	+0.14(+1.19%)
Nov 06, 2018	12.19	12.19	12.19	12.19	98	+0.00(+0.00%)
Nov 05, 2018	12.14	12.19	12.14	12.19	2,051	-0.10(-0.81%)
Nov 02, 2018	12.20	12.43	12.20	12.29	6,971	+0.25(+2.05%)
Nov 01, 2018	12.32	12.32	12.04	12.04	1,534	-0.06(-0.48%)
Oct 31, 2018	12.12	12.12	12.10	12.10	568	-0.21(-1.69%)
Oct 30, 2018	12.31	12.31	12.31	12.31	380	+0.16(+1.32%)
Oct 29, 2018	12.05	12.17	12.05	12.15	4,149	+0.00(+0.02%)
Oct 26, 2018	12.27	12.45	12.15	12.15	2,877	-0.00(-0.03%)
Oct 25, 2018	12.15			12.15	2	+0.00(+0.00%)
Oct 24, 2018	12.15	12.15	12.15	12.15	501	-0.01(-0.10%)
Oct 23, 2018	12.16	12.16	12.16	12.16	2,395	+0.08(+0.67%)
Oct 22, 2018	12.08	12.08	12.08	12.08	282	-0.05(-0.38%)
Oct 19, 2018	12.20	12.20	12.06	12.13	3,430	-0.09(-0.74%)
Oct 18, 2018	12.26	12.26	12.21	12.22	2,586	-0.04(-0.30%)
Oct 16, 2018		12.25	12.25	12.25	0	+0.04(+0.30%)
Oct 15, 2018	12.29	12.38	12.20	12.22	2,590	+0.02(+0.13%)
Oct 12, 2018	12.29	12.38	12.20	12.20	5,200	-0.04(-0.29%)
Oct 11, 2018	12.29	12.48	12.18	12.24	7,091	-0.36(-2.86%)
Oct 10, 2018	12.40	12.60	12.40	12.60	567	+0.17(+1.38%)
Oct 09, 2018	12.43	12.47	12.34	12.43	3,060	+0.04(+0.36%)
Oct 08, 2018	12.40	12.41	12.38	12.38	5,370	-0.03(-0.22%)
Oct 05, 2018	12.40	12.41	12.40	12.41	5,552	+0.05(+0.39%)
Oct 04, 2018	12.36	12.36	12.36	12.36	801	-0.02(-0.17%)
Oct 03, 2018	12.51	12.51	12.32	12.38	1,342	+0.00(+0.00%)
Oct 02, 2018	12.54	12.56	12.37	12.38	6,477	+0.00(+0.00%)
Oct 01, 2018	12.46	12.46	12.38	12.38	409	-0.04(-0.29%)
Sep 28, 2018	12.40	12.42	12.27	12.42	555	+0.17(+1.40%)
Sep 27, 2018	12.40	12.40	12.25	12.25	831	+0.04(+0.37%)
Sep 26, 2018	12.33	12.33	12.20	12.20	436	-0.05(-0.44%)
Sep 25, 2018	12.41	12.41	12.26	12.26	952	-0.04(-0.33%)
Sep 24, 2018	12.40	12.40	12.29	12.30	909	-0.05(-0.40%)
Sep 21, 2018	12.36	12.36	12.35	12.35	222	-0.04(-0.29%)
Sep 19, 2018		12.38	12.38	12.38	0	-0.07(-0.58%)
Sep 18, 2018	12.45			12.45	2	+0.00(+0.00%)
Sep 17, 2018	12.46	12.46	12.45	12.45	1,888	-0.15(-1.21%)
Sep 14, 2018	12.61	12.61	12.61	12.61	1,665	+0.04(+0.35%)
Sep 13, 2018	12.59	12.60	12.42	12.56	5,987	+0.07(+0.52%)
Sep 12, 2018	12.89	12.89	12.36	12.50	7,454	-0.40(-3.12%)
Sep 11, 2018	12.94	12.94	12.90	12.90	1,307	-0.08(-0.65%)
Sep 10, 2018	12.99	12.99	12.99	12.99	236	+0.16(+1.22%)
Sep 07, 2018	12.82	12.86	12.81	12.83	7,799	+0.09(+0.68%)
Sep 06, 2018	12.65	12.83	12.65	12.74	871	+0.01(+0.10%)
Sep 05, 2018	12.78	12.78	12.73	12.73	2,620	+0.05(+0.40%)
Sep 04, 2018	12.81	12.81	12.68	12.68	568	+0.04(+0.32%)
Aug 31, 2018		12.64	12.64	12.64	0	-0.01(-0.11%)
Aug 30, 2018	12.41	12.65	12.39	12.65	5,031	+0.30(+2.40%)
Aug 29, 2018	12.36	12.36	12.36	12.36	384	+0.00(+0.00%)
Aug 28, 2018	12.26	12.39	12.26	12.36	1,885	-0.03(-0.22%)
Aug 27, 2018	12.41	12.41	12.39	12.39	411	-0.09(-0.74%)
Aug 23, 2018		12.48	12.48	12.48	0	-0.05(-0.38%)
Aug 22, 2018	12.52	12.52	12.50	12.52	1,416	+0.01(+0.11%)
Aug 21, 2018	12.94	12.94	12.51	12.51	7,341	-0.48(-3.73%)
Aug 20, 2018	13.00	13.00	12.99	13.00	2,400	+0.05(+0.42%)
Aug 17, 2018	12.94	12.94	12.94	12.94	111	-0.05(-0.35%)
Aug 15, 2018		12.99	12.99	12.99	0	+0.02(+0.15%)
Aug 14, 2018	12.96	12.97	12.96	12.97	293	+0.14(+1.07%)
Aug 13, 2018	12.93	13.01	12.83	12.83	5,544	+0.01(+0.10%)
Aug 10, 2018	12.82	12.82	12.82	12.82	111	-0.00(-0.00%)
Aug 09, 2018	12.93	12.93	12.82	12.82	531	-0.14(-1.10%)
Aug 08, 2018	12.63	13.02	12.63	12.96	12,886	+0.35(+2.76%)
Aug 07, 2018	12.68	12.68	12.52	12.61	6,942	+0.01(+0.07%)
Aug 06, 2018	12.60			12.60	177	+0.00(+0.00%)
Aug 03, 2018	12.59	13.41	12.59	12.60	12,744	+0.09(+0.71%)
Aug 02, 2018	12.50	12.51	12.50	12.51	766	+0.01(+0.07%)
Aug 01, 2018	12.51	12.51	12.51	12.51	1,426	+0.10(+0.77%)
Jul 31, 2018	12.41	12.41	12.41	12.41	290	+0.00(+0.02%)
Jul 30, 2018	12.34	12.42	12.34	12.41	7,323	+0.13(+1.02%)
Jul 27, 2018	12.28	12.28	12.28	12.28	1,341	+0.02(+0.16%)
Jul 26, 2018	12.26	12.26	12.26	12.26	1,442	+0.01(+0.06%)
Jul 25, 2018	12.35	12.75	12.17	12.25	14,137	+0.11(+0.88%)
Jul 23, 2018		12.15	12.15	12.15	0	-0.01(-0.07%)
Jul 20, 2018	12.20	12.20	12.16	12.16	2,627	+0.06(+0.47%)
Jul 19, 2018		12.11	12.12	12.10	6,364	-0.02(-0.18%)
Jul 18, 2018	12.12	12.12	12.12	12.12	442	-0.02(-0.15%)
Jul 17, 2018	12.17	12.19	12.14	12.14	4,657	-0.04(-0.37%)
Jul 16, 2018	12.17	12.18	12.17	12.18	977	-0.02(-0.15%)
Jul 13, 2018	12.22	12.25	12.20	12.20	2,543	-0.02(-0.17%)
Jul 12, 2018	12.28	12.28	12.22	12.22	3,681	-0.04(-0.29%)
Jul 11, 2018	12.27	12.28	12.26	12.26	1,575	-0.05(-0.43%)
Jul 10, 2018	11.98	12.41	11.97	12.31	9,197	+0.33(+2.75%)
Jul 09, 2018	11.89	11.98	11.86	11.98	8,863	+0.08(+0.69%)
Jul 06, 2018	11.95	11.95	11.86	11.90	1,714	-0.02(-0.21%)
Jul 05, 2018	11.96	11.96	11.92	11.92	465	+0.01(+0.11%)
Jul 03, 2018		11.91	11.91	11.91	0	+0.05(+0.45%)
Jul 02, 2018	11.99	12.05	11.86	11.86	12,691	-0.10(-0.82%)
Jun 29, 2018	11.88	11.96	11.88	11.95	2,129	+0.13(+1.13%)
Jun 28, 2018	12.04	12.05	11.82	11.82	13,377	-0.16(-1.31%)
Jun 26, 2018		11.98	11.98	11.98	0	+0.01(+0.05%)
Jun 25, 2018	11.96	11.97	11.96	11.97	240	-0.01(-0.08%)
Jun 22, 2018	11.97	12.00	11.95	11.98	7,876	+0.12(+0.98%)
Jun 21, 2018	11.91	11.91	11.86	11.86	2,423	-0.03(-0.23%)
Jun 20, 2018	12.00	12.00	11.70	11.89	5,855	-0.13(-1.04%)
Jun 19, 2018	11.97	12.03	11.91	12.02	3,571	+0.07(+0.60%)
Jun 18, 2018	11.95	11.95	11.78	11.95	4,920	+0.18(+1.52%)
Jun 15, 2018	11.96	12.03	11.77	11.77	10,851	-0.19(-1.57%)
Jun 14, 2018	11.97	11.98	11.95	11.95	3,421	-0.02(-0.17%)
Jun 13, 2018	12.00	12.00	11.97	11.97	1,085	-0.04(-0.30%)
Jun 12, 2018	12.05	12.05	12.01	12.01	2,930	-0.04(-0.29%)
Jun 11, 2018	12.10	12.10	12.02	12.05	2,960	+0.04(+0.37%)
Jun 08, 2018	11.92	12.07	11.92	12.00	7,093	+0.09(+0.75%)
Jun 07, 2018	11.91	11.91	11.91	11.91	318	-0.02(-0.19%)
Jun 06, 2018				11.94	2,190	-0.10(-0.86%)
Jun 05, 2018	12.02	12.10	12.01	12.04	2,269	-0.02(-0.20%)
Jun 04, 2018	12.02	12.07	12.02	12.06	6,405	-0.02(-0.14%)
Jun 01, 2018	11.83	12.08	11.81	12.08	11,095	+0.30(+2.56%)
May 31, 2018	11.75	11.86	11.75	11.78	3,943	+0.02(+0.21%)
May 30, 2018	11.74	11.89	11.70	11.75	8,631	+0.05(+0.40%)
May 29, 2018	11.74	11.74	11.70	11.71	6,871	-0.04(-0.32%)
May 25, 2018		11.75	11.75	11.75	0	-0.02(-0.17%)
May 24, 2018		11.85	11.63	11.77	8,334	-0.05(-0.41%)
May 21, 2018		11.81	11.81	11.81	4	+0.07(+0.60%)
May 18, 2018	11.74	11.74	11.74	11.74	553	-0.04(-0.30%)
May 17, 2018	11.73	11.78	11.73	11.78	1,238	+0.04(+0.37%)
May 16, 2018	11.79	11.79	11.74	11.74	685	-0.03(-0.29%)
May 15, 2018	11.82	11.82	11.73	11.77	1,867	-0.05(-0.45%)
May 14, 2018	11.81	11.83	11.81	11.82	1,464	-0.00(-0.02%)
May 11, 2018	11.68	11.83	11.68	11.83	2,559	+0.14(+1.24%)
May 10, 2018	11.85	11.86	11.68	11.68	9,686	-0.24(-2.01%)
May 09, 2018	11.74	11.92	11.74	11.92	3,210	+0.12(+0.98%)
May 08, 2018	11.81	11.81	11.81	11.81	213	-0.05(-0.45%)
May 07, 2018	11.81	11.86	11.81	11.86	4,749	+0.11(+0.91%)
May 04, 2018	11.75	11.75	11.75	11.75	638	-0.06(-0.53%)
May 03, 2018	11.73	11.81	11.73	11.81	5,011	+0.09(+0.76%)
May 02, 2018	11.73	11.73	11.73	11.73	813	-0.01(-0.08%)
May 01, 2018	11.73	11.81	11.73	11.73	9,700	+0.00(+0.00%)
Apr 30, 2018	11.73	11.87	11.73	11.73	6,828	-0.00(-0.00%)
Apr 27, 2018	11.74	11.74	11.73	11.73	1,848	-0.01(-0.05%)
Apr 26, 2018	11.73	11.74	11.65	11.74	6,309	-0.07(-0.63%)
Apr 25, 2018	11.78	11.81	11.77	11.81	1,228	+0.04(+0.38%)
Apr 24, 2018	11.85	11.89	11.77	11.77	4,052	-0.03(-0.29%)
Apr 23, 2018	11.80	11.80	11.80	11.80	479	-0.08(-0.68%)
Apr 20, 2018	11.87	11.89	11.87	11.89	560	+0.12(+1.00%)
Apr 19, 2018	11.67	11.78	11.67	11.77	2,999	+0.02(+0.13%)
Apr 18, 2018	11.65	11.95	11.57	11.75	10,274	-0.14(-1.19%)
Apr 17, 2018	11.69	12.00	11.65	11.89	5,599	+0.00(+0.00%)
Apr 16, 2018	11.86	11.89	11.71	11.89	7,877	+0.04(+0.30%)
Apr 13, 2018	11.68	11.86	11.68	11.86	6,001	+0.11(+0.91%)
Apr 12, 2018	11.79	11.79	11.68	11.75	2,053	-0.04(-0.30%)
Apr 11, 2018	11.79	11.79	11.79	11.79	417	+0.05(+0.45%)
Apr 10, 2018	11.83	11.83	11.71	11.73	5,875	-0.05(-0.45%)
Apr 09, 2018	11.65	11.79	11.65	11.79	2,180	+0.11(+0.94%)
Apr 06, 2018	11.66	11.68	11.65	11.68	2,888	+0.02(+0.20%)
Apr 05, 2018	11.65	11.65	11.65	11.65	516	-0.21(-1.75%)
Apr 04, 2018	11.76	11.88	11.76	11.86	18,796	+0.09(+0.78%)
Apr 02, 2018		11.77	11.77	11.77	209	-0.06(-0.47%)
Mar 29, 2018		11.83	11.83	11.83	0	+0.18(+1.55%)
Mar 28, 2018	12.08	12.08	11.65	11.65	8,543	+0.01(+0.08%)
Mar 27, 2018	11.67	11.67	11.64	11.64	1,456	+0.00(+0.00%)
Mar 26, 2018	11.73	11.78	11.59	11.64	8,697	-0.10(-0.81%)
Mar 23, 2018	11.73	11.74	11.73	11.73	10,887	-0.01(-0.10%)
Mar 22, 2018	11.74	11.77	11.74	11.74	1,798	-0.00(-0.01%)
Mar 21, 2018	11.97	11.97	11.73	11.74	13,728	-0.06(-0.52%)
Mar 20, 2018	11.73	11.81	11.73	11.81	5,420	+0.07(+0.61%)
Mar 19, 2018	11.73	11.79	11.73	11.73	6,324	-0.05(-0.41%)
Mar 16, 2018	11.73	11.80	11.73	11.78	5,958	+0.04(+0.34%)
Mar 15, 2018	11.74	11.74	11.74	11.74	9,558	+0.01(+0.08%)
Mar 14, 2018	11.76	11.76	11.76	11.73	7,882	-0.04(-0.33%)
Mar 13, 2018	11.77	11.79	11.73	11.77	3,716	+0.03(+0.25%)
Mar 12, 2018	11.73	11.78	11.73	11.74	6,372	+0.00(+0.00%)
Mar 09, 2018	11.77	11.77	11.74	11.74	3,217	-0.01(-0.08%)
Mar 08, 2018	11.75	11.75	11.75	11.75	889	+0.00(+0.00%)
Mar 07, 2018	11.78	11.78	11.75	11.75	1,896	-0.03(-0.22%)
Mar 06, 2018	11.80	11.80	11.78	11.78	2,429	-0.02(-0.15%)
Mar 05, 2018	11.98	11.98	11.80	11.80	1,435	+0.00(+0.00%)
Mar 02, 2018	11.81	11.81	11.80	11.80	2,940	-0.01(-0.08%)