Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.24	53.37	53.16	53.37	69,660	+0.18(+0.35%)
Dec 30, 2019	53.54	53.54	53.19	53.19	85,677	-0.32(-0.60%)
Dec 27, 2019	53.46	53.62	53.43	53.51	50,642	+0.07(+0.14%)
Dec 26, 2019	53.37	53.43	53.28	53.43	62,268	+0.21(+0.40%)
Dec 24, 2019	53.22	53.23	53.16	53.22	36,406	-0.02(-0.03%)
Dec 23, 2019	53.25	53.26	53.19	53.24	49,062	+0.08(+0.15%)
Dec 20, 2019	53.17	53.27	53.12	53.16	87,753	+0.09(+0.17%)
Dec 19, 2019	53.02	53.09	52.89	53.07	40,449	+0.08(+0.15%)
Dec 18, 2019	52.97	53.01	52.94	52.98	32,803	-0.01(-0.02%)
Dec 17, 2019	52.99	53.05	52.91	52.99	50,831	-0.01(-0.02%)
Dec 16, 2019	52.88	53.09	52.88	53.00	46,416	+0.32(+0.61%)
Dec 13, 2019	52.57	52.80	52.55	52.68	42,780	+0.21(+0.40%)
Dec 12, 2019	52.18	52.58	52.18	52.47	96,490	+0.29(+0.56%)
Dec 11, 2019	51.98	52.23	51.98	52.18	56,866	+0.21(+0.40%)
Dec 10, 2019	51.93	52.04	51.82	51.97	39,759	+0.05(+0.11%)
Dec 09, 2019	52.06	52.15	51.92	51.92	96,327	-0.22(-0.42%)
Dec 06, 2019	52.05	52.17	52.02	52.14	37,514	+0.42(+0.81%)
Dec 05, 2019	51.77	51.84	51.69	51.72	53,130	-0.05(-0.11%)
Dec 04, 2019	51.64	51.81	51.64	51.77	93,157	+0.29(+0.57%)
Dec 03, 2019	51.34	51.48	51.08	51.48	48,118	-0.09(-0.18%)
Dec 02, 2019	51.88	51.88	51.53	51.57	51,129	-0.34(-0.65%)
Nov 29, 2019	52.01	52.05	51.91	51.91	21,170	-0.24(-0.45%)
Nov 27, 2019	52.13	52.17	52.04	52.15	46,399	+0.11(+0.21%)
Nov 26, 2019	51.96	52.04	51.95	52.04	40,023	+0.07(+0.14%)
Nov 25, 2019	51.78	51.96	51.78	51.96	42,702	+0.29(+0.56%)
Nov 22, 2019	51.69	51.69	51.51	51.67	28,410	+0.06(+0.12%)
Nov 21, 2019	51.62	51.64	51.43	51.61	38,779	-0.05(-0.09%)
Nov 20, 2019	51.72	51.80	51.39	51.65	34,026	-0.19(-0.37%)
Nov 19, 2019	51.94	51.95	51.74	51.84	166,624	+0.02(+0.04%)
Nov 18, 2019	51.77	51.86	51.71	51.83	39,138	+0.04(+0.07%)
Nov 15, 2019	51.64	51.79	51.60	51.79	29,287	+0.26(+0.51%)
Nov 14, 2019	51.44	51.54	51.36	51.53	52,952	+0.03(+0.05%)
Nov 13, 2019	51.44	51.52	51.32	51.50	30,892	+0.03(+0.05%)
Nov 12, 2019	51.50	51.64	51.46	51.47	79,033	-0.05(-0.11%)
Nov 11, 2019	51.43	51.53	51.35	51.53	36,176	-0.09(-0.18%)
Nov 08, 2019	51.48	51.62	51.47	51.62	37,843	-0.03(-0.05%)
Nov 07, 2019	51.69	51.74	51.57	51.64	37,571	+0.12(+0.23%)
Nov 06, 2019	51.51	51.53	51.42	51.53	39,434	+0.02(+0.03%)
Nov 05, 2019	51.54	51.58	51.47	51.51	35,914	-0.06(-0.12%)
Nov 04, 2019	51.56	51.66	51.47	51.57	65,370	+0.26(+0.50%)
Nov 01, 2019	51.18	51.39	51.18	51.32	69,435	+0.37(+0.73%)
Oct 31, 2019	51.10	51.10	50.78	50.94	46,992	-0.14(-0.27%)
Oct 30, 2019	50.92	51.08	50.74	51.08	31,483	+0.20(+0.39%)
Oct 29, 2019	50.87	51.00	50.83	50.88	27,617	-0.04(-0.07%)
Oct 28, 2019	50.81	50.99	50.81	50.92	36,746	+0.14(+0.27%)
Oct 25, 2019	50.57	50.82	50.57	50.78	39,160	+0.12(+0.23%)
Oct 24, 2019	50.80	50.80	50.58	50.66	80,233	+0.14(+0.27%)
Oct 23, 2019	50.45	50.59	50.45	50.52	111,598	+0.08(+0.16%)
Oct 22, 2019	50.55	50.66	50.44	50.44	23,139	-0.11(-0.22%)
Oct 21, 2019	50.51	50.55	50.43	50.55	30,898	+0.25(+0.49%)
Oct 18, 2019	50.36	50.40	50.17	50.30	34,004	-0.05(-0.09%)
Oct 17, 2019	50.45	50.48	50.30	50.35	23,356	+0.07(+0.15%)
Oct 16, 2019	50.21	50.30	50.18	50.28	47,987	+0.00(+0.00%)
Oct 15, 2019	50.02	50.35	50.02	50.28	32,353	+0.36(+0.73%)
Oct 14, 2019	49.88	49.96	49.83	49.91	34,660	-0.05(-0.09%)
Oct 11, 2019	49.89	50.20	49.89	49.96	33,456	+0.54(+1.09%)
Oct 10, 2019	49.17	49.54	49.17	49.42	59,467	+0.17(+0.35%)
Oct 09, 2019	49.21	49.34	49.13	49.25	34,127	+0.31(+0.63%)
Oct 08, 2019	49.28	49.28	48.88	48.94	72,636	-0.50(-1.01%)
Oct 07, 2019	49.45	49.63	49.41	49.44	42,303	-0.13(-0.26%)
Oct 04, 2019	49.22	49.58	49.22	49.57	34,882	+0.44(+0.89%)
Oct 03, 2019	48.78	49.13	48.55	49.13	92,831	+0.34(+0.69%)
Oct 02, 2019	49.17	49.34	48.67	48.79	148,792	-0.69(-1.40%)
Oct 01, 2019	49.89	49.94	49.41	49.48	92,756	-0.42(-0.84%)
Sep 30, 2019	49.78	49.96	49.78	49.90	33,867	+0.16(+0.33%)
Sep 27, 2019	49.99	50.01	49.57	49.74	27,294	-0.22(-0.44%)
Sep 26, 2019	50.01	50.02	49.79	49.95	32,371	+0.04(+0.07%)
Sep 25, 2019	49.77	49.95	49.61	49.92	39,531	+0.05(+0.11%)
Sep 24, 2019	50.22	50.25	49.80	49.86	40,702	-0.25(-0.49%)
Sep 23, 2019	50.13	50.15	49.96	50.11	31,372	-0.04(-0.07%)
Sep 20, 2019	50.30	50.36	50.06	50.15	24,653	-0.08(-0.15%)
Sep 19, 2019	50.22	50.40	50.11	50.22	44,370	+0.03(+0.06%)
Sep 18, 2019	50.20	50.20	49.94	50.19	27,441	-0.05(-0.11%)
Sep 17, 2019	50.05	50.25	50.02	50.25	41,649	+0.12(+0.24%)
Sep 16, 2019	50.12	50.18	50.04	50.13	36,243	-0.15(-0.29%)
Sep 13, 2019	50.33	50.39	50.24	50.27	32,247	+0.02(+0.04%)
Sep 12, 2019	50.20	50.35	50.09	50.25	123,790	+0.18(+0.36%)
Sep 11, 2019	49.85	50.07	49.81	50.07	56,411	+0.29(+0.58%)
Sep 10, 2019	49.68	49.79	49.58	49.78	45,703	+0.01(+0.02%)
Sep 09, 2019	49.83	49.86	49.71	49.77	66,558	+0.01(+0.02%)
Sep 06, 2019	49.79	49.85	49.75	49.76	87,827	+0.06(+0.13%)
Sep 05, 2019	49.61	49.80	49.61	49.70	49,763	+0.35(+0.72%)
Sep 04, 2019	49.16	49.35	49.15	49.35	46,894	+0.49(+1.00%)
Sep 03, 2019	48.77	48.87	48.69	48.86	153,984	-0.19(-0.39%)
Aug 30, 2019	49.14	49.16	48.89	49.05	52,608	+0.08(+0.17%)
Aug 29, 2019	48.86	48.98	48.73	48.96	44,279	+0.42(+0.86%)
Aug 28, 2019	48.24	48.55	48.18	48.55	31,219	+0.22(+0.45%)
Aug 27, 2019	48.72	48.72	48.29	48.33	48,433	-0.06(-0.13%)
Aug 26, 2019	48.38	48.46	48.22	48.39	29,489	+0.34(+0.70%)
Aug 23, 2019	48.65	48.88	47.97	48.06	32,247	-0.74(-1.51%)
Aug 22, 2019	48.91	48.97	48.65	48.79	129,994	-0.15(-0.30%)
Aug 21, 2019	48.93	48.98	48.86	48.94	34,681	+0.30(+0.62%)
Aug 20, 2019	48.76	48.78	48.61	48.64	23,507	-0.17(-0.35%)
Aug 19, 2019	48.81	48.86	48.75	48.81	49,851	+0.32(+0.66%)
Aug 16, 2019	48.18	48.53	48.18	48.49	246,422	+0.50(+1.04%)
Aug 15, 2019	47.95	48.04	47.76	47.99	52,800	+0.19(+0.40%)
Aug 14, 2019	48.71	48.71	47.80	47.80	56,302	-1.07(-2.19%)
Aug 13, 2019	48.38	49.01	48.38	48.87	35,522	+0.45(+0.92%)
Aug 12, 2019	48.61	48.62	48.34	48.43	29,864	-0.40(-0.82%)
Aug 09, 2019	49.01	49.01	48.65	48.83	37,750	-0.29(-0.59%)
Aug 08, 2019	48.69	49.12	48.67	49.12	30,731	+0.54(+1.10%)
Aug 07, 2019	48.12	48.61	47.88	48.58	41,063	+0.24(+0.49%)
Aug 06, 2019	48.29	49.30	48.07	48.35	105,794	+0.36(+0.76%)
Aug 05, 2019	48.53	48.61	47.76	47.98	110,956	-1.07(-2.19%)
Aug 02, 2019	49.14	49.26	48.85	49.06	48,866	-0.29(-0.59%)
Aug 01, 2019	49.61	50.02	49.21	49.35	69,833	-0.20(-0.40%)
Jul 31, 2019	49.89	50.04	49.34	49.55	44,701	-0.35(-0.71%)
Jul 30, 2019	49.88	49.97	49.84	49.90	27,655	-0.24(-0.47%)
Jul 29, 2019	50.21	50.25	50.10	50.14	41,275	-0.11(-0.22%)
Jul 26, 2019	50.08	50.25	49.99	50.25	30,706	+0.27(+0.55%)
Jul 25, 2019	50.21	50.21	49.93	49.97	26,144	-0.32(-0.63%)
Jul 24, 2019	50.05	50.29	50.04	50.29	30,967	+0.14(+0.27%)
Jul 23, 2019	50.02	50.16	50.00	50.15	67,257	+0.28(+0.56%)
Jul 22, 2019	49.89	49.96	49.84	49.87	70,546	+0.05(+0.09%)
Jul 19, 2019	50.07	50.11	49.83	49.83	43,253	-0.21(-0.42%)
Jul 18, 2019	49.80	50.04	49.68	50.04	43,623	+0.19(+0.38%)
Jul 17, 2019	50.03	50.05	49.84	49.85	33,468	-0.20(-0.40%)
Jul 16, 2019	50.10	50.16	49.97	50.05	57,967	-0.12(-0.24%)
Jul 15, 2019	50.19	50.20	50.07	50.16	35,108	+0.04(+0.07%)
Jul 12, 2019	50.00	50.13	49.94	50.13	51,287	+0.12(+0.24%)
Jul 11, 2019	50.05	50.05	49.88	50.01	52,110	+0.01(+0.02%)
Jul 10, 2019	50.04	50.11	49.89	50.00	74,164	+0.17(+0.35%)
Jul 09, 2019	49.66	49.83	49.63	49.83	72,910	-0.06(-0.13%)
Jul 08, 2019	49.91	49.95	49.79	49.89	45,656	-0.16(-0.33%)
Jul 05, 2019	49.97	50.12	49.79	50.05	49,526	-0.24(-0.47%)
Jul 03, 2019	50.11	50.29	50.07	50.29	31,586	+0.36(+0.73%)
Jul 02, 2019	49.92	49.94	49.84	49.93	116,426	+0.04(+0.09%)
Jul 01, 2019	49.95	50.15	49.75	49.88	153,376	+0.27(+0.54%)
Jun 28, 2019	49.46	49.61	49.46	49.61	40,905	+0.21(+0.42%)
Jun 27, 2019	49.35	49.42	49.29	49.41	26,397	+0.17(+0.35%)
Jun 26, 2019	49.28	49.41	49.19	49.24	30,307	+0.07(+0.15%)
Jun 25, 2019	49.49	49.49	49.16	49.16	50,449	-0.37(-0.74%)
Jun 24, 2019	49.53	49.61	49.51	49.53	59,511	+0.04(+0.09%)
Jun 21, 2019	49.57	49.64	49.48	49.49	51,465	-0.21(-0.42%)
Jun 20, 2019	49.69	49.71	49.43	49.70	48,098	+0.41(+0.84%)
Jun 19, 2019	49.06	49.30	49.03	49.28	254,759	+0.22(+0.44%)
Jun 18, 2019	48.67	49.11	48.67	49.07	54,974	+0.51(+1.06%)
Jun 17, 2019	48.56	48.62	48.47	48.55	37,701	-0.01(-0.02%)
Jun 14, 2019	48.66	48.66	48.46	48.56	30,457	-0.11(-0.22%)
Jun 13, 2019	48.69	48.76	48.58	48.67	27,514	+0.16(+0.33%)
Jun 12, 2019	48.68	48.70	48.50	48.51	74,382	-0.25(-0.52%)
Jun 11, 2019	48.89	48.94	48.62	48.76	98,447	+0.09(+0.18%)
Jun 10, 2019	48.60	48.80	48.60	48.67	58,666	+0.16(+0.33%)
Jun 07, 2019	48.29	48.65	48.29	48.51	42,351	+0.41(+0.86%)
Jun 06, 2019	47.93	48.14	47.87	48.09	33,319	+0.23(+0.49%)
Jun 05, 2019	47.95	47.95	47.75	47.86	25,503	+0.06(+0.13%)
Jun 04, 2019	47.42	47.80	47.33	47.80	44,527	+0.67(+1.43%)
Jun 03, 2019	47.12	47.28	47.03	47.12	47,004	+0.00(+0.00%)
May 31, 2019	47.05	47.19	46.96	47.12	106,044	-0.29(-0.61%)
May 30, 2019	47.36	47.46	47.28	47.41	261,161	+0.10(+0.21%)
May 29, 2019	47.28	47.32	47.08	47.31	43,144	-0.21(-0.44%)
May 28, 2019	47.90	47.93	47.50	47.52	91,942	-0.25(-0.53%)
May 24, 2019	47.81	47.85	47.67	47.77	24,232	+0.29(+0.61%)
May 23, 2019	47.64	47.64	47.37	47.48	55,990	-0.52(-1.09%)
May 22, 2019	47.94	48.05	47.90	48.00	49,256	-0.09(-0.19%)
May 21, 2019	48.03	48.13	47.95	48.09	49,044	+0.28(+0.58%)
May 20, 2019	47.79	47.94	47.69	47.81	32,131	-0.14(-0.30%)
May 17, 2019	47.93	48.28	47.93	47.96	30,012	-0.33(-0.69%)
May 16, 2019	48.14	48.47	48.09	48.29	48,417	+0.25(+0.52%)
May 15, 2019	47.63	48.09	47.61	48.04	51,742	+0.17(+0.36%)
May 14, 2019	47.63	48.00	47.57	47.87	48,985	+0.36(+0.76%)
May 13, 2019	47.71	47.77	47.36	47.51	108,598	-0.90(-1.86%)
May 10, 2019	48.12	48.44	47.78	48.41	97,818	+0.16(+0.34%)
May 09, 2019	48.03	48.31	47.83	48.25	45,739	-0.21(-0.43%)
May 08, 2019	48.44	48.60	48.35	48.45	76,585	-0.02(-0.04%)
May 07, 2019	48.77	48.79	48.22	48.47	71,920	-0.64(-1.30%)
May 06, 2019	48.74	49.14	48.58	49.11	60,587	-0.26(-0.53%)
May 03, 2019	49.17	49.39	49.15	49.37	60,469	+0.38(+0.77%)
May 02, 2019	49.07	49.14	48.81	48.99	42,448	+0.01(+0.02%)
May 01, 2019	49.44	49.47	48.98	48.98	73,177	-0.40(-0.80%)
Apr 30, 2019	49.30	49.38	49.08	49.38	28,035	+0.06(+0.13%)
Apr 29, 2019	49.21	49.34	49.21	49.32	38,723	+0.07(+0.15%)
Apr 26, 2019	49.10	49.25	49.00	49.25	29,456	+0.18(+0.37%)
Apr 25, 2019	49.01	49.12	48.87	49.07	44,706	-0.11(-0.22%)
Apr 24, 2019	49.17	49.20	49.05	49.17	52,215	-0.05(-0.11%)
Apr 23, 2019	49.03	49.27	49.00	49.23	59,661	+0.19(+0.39%)
Apr 22, 2019	48.88	49.04	48.85	49.04	96,465	+0.04(+0.07%)
Apr 18, 2019	49.07	49.14	48.94	49.00	47,575	-0.04(-0.09%)
Apr 17, 2019	49.20	49.20	48.96	49.05	47,320	+0.02(+0.04%)
Apr 16, 2019	49.10	49.12	48.96	49.03	81,171	+0.04(+0.07%)
Apr 15, 2019	49.03	49.03	48.88	48.99	73,702	-0.04(-0.07%)
Apr 12, 2019	48.98	49.03	48.92	49.03	56,356	+0.26(+0.53%)
Apr 11, 2019	48.86	48.86	48.68	48.77	56,115	+0.00(+0.00%)
Apr 10, 2019	48.72	48.83	48.69	48.77	47,104	+0.10(+0.20%)
Apr 09, 2019	48.71	48.76	48.62	48.67	68,619	-0.22(-0.44%)
Apr 08, 2019	48.81	48.89	48.69	48.89	53,353	+0.05(+0.11%)
Apr 05, 2019	48.77	48.83	48.71	48.83	94,483	+0.21(+0.43%)
Apr 04, 2019	48.56	48.69	48.54	48.62	53,186	+0.03(+0.06%)
Apr 03, 2019	48.65	48.74	48.52	48.60	44,907	+0.13(+0.26%)
Apr 02, 2019	48.52	48.52	48.31	48.47	115,251	+0.05(+0.11%)
Apr 01, 2019	48.25	48.46	48.25	48.42	111,311	+0.43(+0.90%)
Mar 29, 2019	47.94	47.99	47.83	47.99	68,255	+0.21(+0.43%)
Mar 28, 2019	47.74	47.79	47.58	47.78	56,046	+0.09(+0.19%)
Mar 27, 2019	47.79	47.84	47.45	47.69	67,614	-0.07(-0.15%)
Mar 26, 2019	47.81	47.90	47.68	47.76	44,980	+0.22(+0.45%)
Mar 25, 2019	47.52	47.63	47.38	47.55	49,198	+0.02(+0.04%)
Mar 22, 2019	48.06	48.06	47.53	47.53	54,871	-0.79(-1.63%)
Mar 21, 2019	47.92	48.33	47.92	48.32	61,890	+0.32(+0.67%)
Mar 20, 2019	48.06	48.28	47.77	48.00	39,858	-0.02(-0.04%)
Mar 19, 2019	48.27	48.28	47.96	48.01	54,341	-0.02(-0.04%)
Mar 18, 2019	47.91	48.07	47.90	48.03	468,625	+0.20(+0.41%)
Mar 15, 2019	47.75	47.94	47.75	47.84	45,503	+0.22(+0.47%)
Mar 14, 2019	47.65	47.66	47.52	47.61	87,577	-0.04(-0.08%)
Mar 13, 2019	47.49	47.72	47.43	47.65	59,554	+0.26(+0.55%)
Mar 12, 2019	47.25	47.45	47.25	47.39	65,740	+0.13(+0.28%)
Mar 11, 2019	46.88	47.26	46.88	47.25	112,883	+0.46(+0.98%)
Mar 08, 2019	46.63	46.80	46.54	46.80	85,430	-0.09(-0.19%)
Mar 07, 2019	47.18	47.18	46.78	46.89	80,850	-0.37(-0.78%)
Mar 06, 2019	47.50	47.50	47.23	47.25	72,524	-0.26(-0.55%)
Mar 05, 2019	47.44	47.52	47.35	47.51	78,257	+0.12(+0.25%)
Mar 04, 2019	47.66	47.68	47.18	47.40	57,365	-0.14(-0.30%)
Mar 01, 2019	47.52	47.66	47.41	47.54	189,039	+0.24(+0.51%)
Feb 28, 2019	47.41	47.51	47.30	47.30	72,025	-0.19(-0.40%)
Feb 27, 2019	47.45	47.61	47.33	47.49	45,576	-0.06(-0.13%)
Feb 26, 2019	47.52	47.67	47.49	47.55	101,211	+0.04(+0.08%)
Feb 25, 2019	47.65	47.75	47.49	47.51	60,065	+0.04(+0.08%)
Feb 22, 2019	47.33	47.49	47.30	47.48	52,195	+0.27(+0.57%)
Feb 21, 2019	47.29	47.31	47.09	47.21	85,128	-0.14(-0.30%)
Feb 20, 2019	47.24	47.42	47.24	47.35	48,991	+0.12(+0.25%)
Feb 19, 2019	47.03	47.30	46.88	47.23	66,287	+0.20(+0.42%)
Feb 15, 2019	46.90	47.06	46.90	47.04	62,344	+0.35(+0.75%)
Feb 14, 2019	46.62	46.78	46.52	46.69	68,439	+0.03(+0.06%)
Feb 13, 2019	46.73	46.87	46.66	46.66	186,342	+0.05(+0.12%)
Feb 12, 2019	46.45	46.68	46.45	46.61	155,750	+0.35(+0.76%)
Feb 11, 2019	46.21	46.27	46.09	46.26	565,155	+0.07(+0.16%)
Feb 08, 2019	46.04	46.19	45.88	46.19	70,931	-0.04(-0.10%)
Feb 07, 2019	46.37	46.40	46.04	46.23	50,151	-0.37(-0.79%)
Feb 06, 2019	46.70	46.72	46.54	46.60	79,675	-0.16(-0.34%)
Feb 05, 2019	46.66	46.79	46.64	46.76	67,353	+0.27(+0.58%)
Feb 04, 2019	46.31	46.49	46.23	46.49	116,791	+0.20(+0.43%)
Feb 01, 2019	46.37	46.43	46.22	46.29	123,795	-0.07(-0.15%)
Jan 31, 2019	46.12	46.40	46.10	46.37	321,648	+0.26(+0.56%)
Jan 30, 2019	45.72	46.22	45.69	46.11	431,743	+0.53(+1.16%)
Jan 29, 2019	45.66	45.72	45.52	45.58	423,496	+0.04(+0.08%)
Jan 28, 2019	45.54	45.56	45.34	45.54	736,635	-0.25(-0.55%)
Jan 25, 2019	45.74	45.88	45.74	45.79	210,229	+0.34(+0.75%)
Jan 24, 2019	45.38	45.50	45.28	45.45	686,643	+0.13(+0.28%)
Jan 23, 2019	45.37	46.67	45.10	45.33	208,907	+0.13(+0.30%)
Jan 22, 2019	45.57	45.58	45.06	45.19	725,835	-0.56(-1.22%)
Jan 18, 2019	45.66	45.80	45.52	45.75	207,330	+0.43(+0.95%)
Jan 17, 2019	45.00	45.46	45.00	45.32	281,923	+0.22(+0.50%)
Jan 16, 2019	45.01	45.23	45.01	45.09	145,431	+0.13(+0.28%)
Jan 15, 2019	44.81	45.01	44.79	44.97	85,750	+0.26(+0.58%)
Jan 14, 2019	44.63	44.78	44.61	44.71	444,470	-0.13(-0.30%)
Jan 11, 2019	44.79	44.90	44.74	44.84	123,907	-0.13(-0.28%)
Jan 10, 2019	44.65	44.99	44.60	44.97	122,883	+0.10(+0.22%)
Jan 09, 2019	44.72	44.94	44.65	44.87	166,910	+0.35(+0.79%)
Jan 08, 2019	44.63	44.63	44.25	44.52	143,190	+0.28(+0.63%)
Jan 07, 2019	44.11	44.46	44.04	44.24	361,758	+0.18(+0.41%)
Jan 04, 2019	43.48	44.11	43.42	44.06	405,292	+1.06(+2.46%)
Jan 03, 2019	43.36	43.42	42.89	43.00	199,513	-0.54(-1.24%)