Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.03	31.03	30.74	30.74	4,026	-0.17(-0.54%)
Nov 27, 2019	30.80	30.92	30.68	30.91	17,113	+0.15(+0.49%)
Nov 26, 2019	30.49	30.78	30.40	30.76	10,668	+0.42(+1.37%)
Nov 25, 2019	30.26	30.47	30.26	30.34	24,377	+0.14(+0.46%)
Nov 22, 2019	30.34	30.34	30.04	30.20	48,544	-0.15(-0.49%)
Nov 21, 2019	30.67	30.67	30.33	30.35	9,180	-0.32(-1.04%)
Nov 20, 2019	30.70	30.73	30.51	30.67	19,139	+0.04(+0.13%)
Nov 19, 2019	30.53	30.68	30.42	30.63	23,391	+0.23(+0.77%)
Nov 18, 2019	30.43	30.54	30.35	30.40	14,004	+0.04(+0.13%)
Nov 15, 2019	30.41	30.43	30.30	30.36	15,659	+0.10(+0.34%)
Nov 14, 2019	30.08	30.25	30.08	30.25	14,608	+0.28(+0.92%)
Nov 13, 2019	29.79	29.99	29.79	29.98	6,589	+0.28(+0.93%)
Nov 12, 2019	29.82	30.09	29.70	29.70	9,505	-0.12(-0.41%)
Nov 11, 2019	29.84	29.92	29.67	29.82	12,445	+0.02(+0.07%)
Nov 08, 2019	29.79	29.99	29.79	29.80	8,053	-0.10(-0.34%)
Nov 07, 2019	29.99	30.01	29.82	29.91	12,540	+0.01(+0.03%)
Nov 06, 2019	29.68	29.95	29.68	29.90	11,505	+0.20(+0.66%)
Nov 05, 2019	30.28	30.28	29.62	29.70	29,490	-0.57(-1.89%)
Nov 04, 2019	30.39	30.39	30.13	30.27	19,236	+0.00(+0.00%)
Nov 01, 2019	30.51	30.51	30.11	30.27	17,113	-0.07(-0.24%)
Oct 31, 2019	30.36	30.51	30.34	30.34	18,396	+0.12(+0.40%)
Oct 30, 2019	30.02	30.23	29.95	30.22	31,538	+0.27(+0.91%)
Oct 29, 2019	29.85	30.13	29.85	29.95	34,345	+0.09(+0.31%)
Oct 28, 2019	29.93	30.03	29.82	29.86	14,732	+0.34(+1.14%)
Oct 25, 2019	29.74	29.74	29.49	29.52	4,809	-0.14(-0.49%)
Oct 24, 2019	29.60	29.72	29.60	29.66	7,613	+0.19(+0.66%)
Oct 23, 2019	29.33	29.48	29.23	29.47	13,231	+0.09(+0.30%)
Oct 22, 2019	29.65	29.65	29.38	29.38	26,684	-0.13(-0.44%)
Oct 21, 2019	29.28	29.51	29.28	29.51	11,054	+0.24(+0.81%)
Oct 18, 2019	29.28	29.30	29.14	29.27	9,060	+0.08(+0.26%)
Oct 17, 2019	29.20	29.28	29.16	29.20	19,245	+0.15(+0.52%)
Oct 16, 2019	29.09	29.09	28.88	29.05	4,370	-0.04(-0.15%)
Oct 15, 2019	29.04	29.10	28.86	29.09	9,008	+0.20(+0.68%)
Oct 14, 2019	28.98	28.98	28.76	28.89	6,423	-0.01(-0.03%)
Oct 11, 2019	28.98	29.05	28.90	28.90	3,691	+0.12(+0.43%)
Oct 10, 2019	28.85	28.88	28.76	28.78	5,476	-0.15(-0.52%)
Oct 09, 2019	29.19	29.19	28.92	28.93	5,485	-0.06(-0.20%)
Oct 08, 2019	29.06	29.16	28.77	28.99	5,153	-0.10(-0.35%)
Oct 07, 2019	29.08	29.24	29.05	29.09	14,637	-0.02(-0.07%)
Oct 04, 2019	29.15	29.15	29.06	29.11	9,171	+0.12(+0.41%)
Oct 03, 2019	28.79	29.11	28.79	28.99	2,568	+0.24(+0.83%)
Oct 02, 2019	28.60	28.75	28.55	28.75	6,849	+0.10(+0.36%)
Oct 01, 2019	28.98	28.98	28.39	28.65	9,611	-0.33(-1.13%)
Sep 30, 2019	28.98	29.10	28.94	28.98	17,237	-0.01(-0.02%)
Sep 27, 2019	29.28	29.28	28.86	28.99	7,941	-0.14(-0.48%)
Sep 26, 2019	28.94	29.14	28.89	29.12	5,795	+0.30(+1.06%)
Sep 25, 2019	28.63	28.86	28.63	28.82	7,881	+0.13(+0.46%)
Sep 24, 2019	29.08	29.08	28.62	28.69	13,034	-0.25(-0.88%)
Sep 23, 2019	28.81	29.07	28.81	28.94	11,033	+0.09(+0.33%)
Sep 20, 2019	29.00	29.04	28.83	28.85	3,483	-0.10(-0.34%)
Sep 19, 2019	28.90	29.02	28.90	28.94	13,773	+0.17(+0.58%)
Sep 18, 2019	28.83	28.84	28.58	28.78	14,275	-0.18(-0.62%)
Sep 17, 2019	28.96	28.96	28.85	28.96	7,636	+0.26(+0.91%)
Sep 16, 2019	28.49	28.71	28.49	28.70	5,142	+0.32(+1.13%)
Sep 13, 2019	28.58	28.69	28.29	28.38	8,877	-0.02(-0.07%)
Sep 12, 2019	28.25	28.43	28.25	28.39	13,711	+0.28(+0.99%)
Sep 11, 2019	27.96	28.15	27.84	28.12	25,760	+0.10(+0.36%)
Sep 10, 2019	28.42	28.42	27.88	28.02	22,219	-0.36(-1.28%)
Sep 09, 2019	28.42	28.42	28.26	28.38	117,888	+0.05(+0.18%)
Sep 06, 2019	28.47	28.47	28.23	28.33	6,405	-0.18(-0.63%)
Sep 05, 2019	28.53	28.74	28.48	28.51	20,209	-0.23(-0.81%)
Sep 04, 2019	28.83	28.96	28.70	28.74	33,015	+0.09(+0.32%)
Sep 03, 2019	28.52	28.75	28.52	28.65	6,208	+0.18(+0.62%)
Aug 30, 2019	28.61	28.61	28.43	28.48	7,191	-0.19(-0.66%)
Aug 29, 2019	28.65	28.77	28.64	28.67	4,423	+0.20(+0.70%)
Aug 28, 2019	28.30	28.49	28.26	28.47	15,314	+0.18(+0.62%)
Aug 27, 2019	28.58	28.60	28.29	28.29	8,081	-0.19(-0.65%)
Aug 26, 2019	28.34	28.49	28.28	28.48	8,701	+0.27(+0.95%)
Aug 23, 2019	28.86	28.94	28.21	28.21	15,169	-0.68(-2.34%)
Aug 22, 2019	28.95	28.95	28.67	28.89	109,898	+0.03(+0.10%)
Aug 21, 2019	28.91	28.95	28.81	28.86	12,030	+0.19(+0.65%)
Aug 20, 2019	29.06	29.06	28.67	28.67	12,278	-0.35(-1.20%)
Aug 19, 2019	28.78	29.06	28.78	29.02	22,257	+0.35(+1.23%)
Aug 16, 2019	28.26	28.70	28.26	28.67	9,214	+0.40(+1.42%)
Aug 15, 2019	28.12	28.27	28.12	28.27	11,660	+0.26(+0.93%)
Aug 14, 2019	28.20	28.30	28.01	28.01	12,080	-0.39(-1.38%)
Aug 13, 2019	28.25	28.44	28.25	28.40	8,797	+0.15(+0.53%)
Aug 12, 2019	28.38	28.38	28.25	28.25	2,491	-0.15(-0.54%)
Aug 09, 2019	28.39	28.41	28.19	28.40	3,595	-0.07(-0.25%)
Aug 08, 2019	28.22	28.56	28.21	28.47	6,283	+0.44(+1.57%)
Aug 07, 2019	27.46	28.16	27.46	28.03	16,973	+0.26(+0.95%)
Aug 06, 2019	27.53	27.83	27.41	27.76	5,447	+0.37(+1.36%)
Aug 05, 2019	27.59	27.59	26.93	27.39	7,911	-0.54(-1.94%)
Aug 02, 2019	28.01	28.04	27.90	27.93	14,495	-0.22(-0.78%)
Aug 01, 2019	28.26	28.46	28.15	28.15	94,083	-0.09(-0.32%)
Jul 31, 2019	28.55	28.59	28.24	28.24	6,066	-0.27(-0.94%)
Jul 30, 2019	28.41	28.59	28.41	28.51	5,619	+0.06(+0.22%)
Jul 29, 2019	28.50	28.62	28.43	28.45	6,517	+0.06(+0.23%)
Jul 26, 2019	28.23	28.39	28.20	28.38	6,742	+0.22(+0.77%)
Jul 25, 2019	28.35	28.35	28.15	28.17	4,947	-0.11(-0.40%)
Jul 24, 2019	28.27	28.33	28.07	28.28	12,050	+0.05(+0.19%)
Jul 23, 2019	28.01	28.23	27.95	28.23	8,167	+0.20(+0.72%)
Jul 22, 2019	28.03	28.23	28.01	28.02	19,368	-0.12(-0.41%)
Jul 19, 2019	28.67	28.67	28.06	28.14	7,978	-0.44(-1.54%)
Jul 18, 2019	28.35	28.66	28.35	28.58	8,334	+0.09(+0.33%)
Jul 17, 2019	28.66	28.66	28.33	28.48	5,119	-0.10(-0.35%)
Jul 16, 2019	28.31	28.68	28.31	28.58	9,799	+0.22(+0.79%)
Jul 15, 2019	28.39	28.50	28.34	28.36	11,312	-0.01(-0.03%)
Jul 12, 2019	28.41	28.41	28.21	28.37	3,932	-0.22(-0.78%)
Jul 11, 2019	29.01	29.01	28.57	28.59	4,017	-0.33(-1.14%)
Jul 10, 2019	28.98	29.05	28.81	28.92	11,848	+0.12(+0.41%)
Jul 09, 2019	28.51	28.80	28.50	28.80	6,273	+0.29(+1.02%)
Jul 08, 2019	28.62	28.62	28.51	28.51	3,958	-0.05(-0.18%)
Jul 05, 2019	28.45	28.66	28.10	28.57	8,989	-0.01(-0.04%)
Jul 03, 2019	28.33	28.59	28.29	28.58	5,730	+0.41(+1.44%)
Jul 02, 2019	27.94	28.21	27.94	28.17	6,189	+0.30(+1.07%)
Jul 01, 2019	28.07	28.07	27.50	27.87	8,778	+0.10(+0.36%)
Jun 28, 2019	27.58	27.83	27.58	27.77	6,405	+0.34(+1.25%)
Jun 27, 2019	27.28	27.50	27.28	27.43	8,927	+0.16(+0.58%)
Jun 26, 2019	27.76	27.76	27.14	27.27	11,892	-0.56(-2.01%)
Jun 25, 2019	28.15	28.25	27.83	27.83	10,876	-0.18(-0.63%)
Jun 24, 2019	28.02	28.13	27.84	28.01	8,666	-0.05(-0.18%)
Jun 21, 2019	28.57	28.57	27.98	28.06	23,867	-0.57(-2.00%)
Jun 20, 2019	28.60	28.71	28.56	28.63	12,367	+0.35(+1.23%)
Jun 19, 2019	28.05	28.31	27.84	28.28	9,111	+0.31(+1.11%)
Jun 18, 2019	28.23	28.32	27.93	27.97	18,246	+0.07(+0.24%)
Jun 17, 2019	27.65	27.95	27.61	27.91	6,571	+0.36(+1.32%)
Jun 14, 2019	27.37	27.59	27.37	27.54	18,238	+0.15(+0.54%)
Jun 13, 2019	27.28	27.42	27.27	27.39	5,190	+0.24(+0.88%)
Jun 12, 2019	27.09	27.22	27.04	27.16	12,419	+0.24(+0.88%)
Jun 11, 2019	27.13	27.13	26.74	26.92	3,639	-0.02(-0.08%)
Jun 10, 2019	26.86	27.02	26.82	26.94	6,072	+0.01(+0.03%)
Jun 07, 2019	26.97	27.01	26.93	26.93	11,595	+0.17(+0.65%)
Jun 06, 2019	26.68	26.78	26.46	26.76	8,891	+0.22(+0.84%)
Jun 05, 2019	26.12	26.54	26.09	26.54	3,286	+0.69(+2.65%)
Jun 04, 2019	25.91	25.91	25.63	25.85	7,237	-0.12(-0.47%)
Jun 03, 2019	25.73	25.97	25.70	25.97	6,332	+0.23(+0.90%)
May 31, 2019	25.47	25.78	25.47	25.74	1,125	+0.08(+0.31%)
May 30, 2019	25.73	25.78	25.61	25.66	12,313	+0.09(+0.35%)
May 29, 2019	26.09	26.09	25.51	25.57	6,696	-0.50(-1.92%)
May 28, 2019	26.36	26.36	26.07	26.07	7,322	-0.14(-0.52%)
May 24, 2019	26.39	26.47	26.21	26.21	4,503	+0.04(+0.16%)
May 23, 2019	26.26	26.26	26.12	26.17	4,024	-0.11(-0.41%)
May 22, 2019	26.21	26.29	26.17	26.28	5,160	+0.05(+0.19%)
May 21, 2019	26.08	26.25	26.06	26.23	10,767	+0.39(+1.52%)
May 20, 2019	26.13	26.13	25.83	25.83	3,378	-0.41(-1.56%)
May 17, 2019	26.16	26.25	26.16	26.24	3,039	-0.04(-0.14%)
May 16, 2019	26.20	26.31	26.20	26.28	1,589	+0.20(+0.78%)
May 15, 2019	25.94	26.15	25.94	26.07	1,999	+0.19(+0.75%)
May 14, 2019	25.89	25.89	25.80	25.88	4,520	+0.12(+0.46%)
May 13, 2019	25.67	25.76	25.67	25.76	4,696	-0.11(-0.44%)
May 10, 2019	25.88	25.94	25.88	25.88	675	+0.17(+0.68%)
May 09, 2019	25.46	25.72	25.44	25.70	3,504	+0.09(+0.37%)
May 08, 2019	25.87	25.87	25.61	25.61	7,836	-0.06(-0.22%)
May 07, 2019	25.92	25.92	25.55	25.66	8,334	-0.60(-2.27%)
May 06, 2019	26.13	26.27	26.13	26.26	11,978	-0.12(-0.46%)
May 03, 2019	26.34	26.42	26.14	26.38	1,688	+0.26(+1.01%)
May 02, 2019	26.46	26.46	26.08	26.12	6,162	-0.24(-0.90%)
May 01, 2019	26.20	26.61	26.20	26.36	9,591	+0.18(+0.68%)
Apr 30, 2019	25.81	26.18	25.81	26.18	3,055	+0.30(+1.16%)
Apr 29, 2019	26.04	26.04	25.88	25.88	3,569	-0.11(-0.41%)
Apr 26, 2019	25.97	26.03	25.94	25.98	7,205	+0.10(+0.39%)
Apr 25, 2019	25.76	25.88	25.76	25.88	116,820	+0.09(+0.33%)
Apr 24, 2019	25.76	25.82	25.76	25.80	2,762	+0.24(+0.94%)
Apr 23, 2019	25.39	25.58	25.39	25.56	1,772	+0.47(+1.89%)
Apr 22, 2019	25.16	25.16	24.87	25.08	1,849	-0.26(-1.02%)
Apr 18, 2019	25.23	25.39	25.22	25.34	2,927	+0.26(+1.04%)
Apr 17, 2019	25.32	25.32	25.05	25.08	3,984	-0.15(-0.59%)
Apr 16, 2019	25.49	25.49	25.23	25.23	3,653	-0.47(-1.82%)
Apr 15, 2019	25.89	25.89	25.66	25.70	2,016	-0.23(-0.87%)
Apr 12, 2019	25.70	25.92	25.70	25.92	3,715	+0.09(+0.33%)
Apr 11, 2019	25.92	25.92	25.77	25.84	3,831	-0.01(-0.06%)
Apr 10, 2019	25.65	25.87	25.65	25.85	3,764	+0.41(+1.62%)
Apr 09, 2019	25.62	25.62	25.44	25.44	2,829	-0.20(-0.78%)
Apr 08, 2019	25.62	25.66	25.62	25.64	2,367	-0.12(-0.46%)
Apr 05, 2019	25.72	25.76	25.64	25.76	1,576	+0.10(+0.41%)
Apr 04, 2019	25.76	25.76	25.53	25.65	2,856	-0.02(-0.09%)
Apr 03, 2019	25.62	25.79	25.62	25.68	1,078	-0.00(-0.01%)
Apr 02, 2019	25.55	25.68	25.45	25.68	594	+0.06(+0.24%)
Apr 01, 2019	25.55	25.62	25.32	25.62	3,376	+0.10(+0.41%)
Mar 29, 2019	25.66	25.66	25.51	25.51	6,529	-0.20(-0.79%)
Mar 28, 2019	25.66	25.71	25.57	25.71	1,132	+0.23(+0.90%)
Mar 27, 2019	25.51	25.55	25.34	25.48	2,977	-0.09(-0.34%)
Mar 26, 2019	25.43	25.57	25.43	25.57	3,601	+0.26(+1.04%)
Mar 25, 2019	25.32	25.39	25.28	25.31	6,081	-0.01(-0.06%)
Mar 22, 2019	25.68	25.71	25.32	25.32	8,628	-0.23(-0.92%)
Mar 21, 2019	25.38	25.60	25.38	25.56	6,444	+0.34(+1.35%)
Mar 20, 2019	25.21	25.42	25.00	25.22	1,429	+0.07(+0.26%)
Mar 19, 2019	25.22	25.24	25.13	25.15	2,738	-0.08(-0.31%)
Mar 18, 2019	25.37	25.44	25.17	25.23	1,996	-0.01(-0.04%)
Mar 15, 2019	25.23	25.36	25.23	25.24	567	-0.03(-0.10%)
Mar 14, 2019	25.30	25.31	25.22	25.27	2,072	+0.01(+0.05%)
Mar 13, 2019	25.32	25.32	25.26	25.26	396	+0.15(+0.59%)
Mar 12, 2019	25.09	25.23	25.09	25.11	2,378	+0.13(+0.50%)
Mar 11, 2019	24.70	24.98	24.66	24.98	2,612	+0.48(+1.96%)
Mar 08, 2019	24.46	24.50	24.39	24.50	1,021	+0.13(+0.52%)
Mar 07, 2019	24.65	24.66	24.38	24.38	3,759	-0.20(-0.82%)
Mar 06, 2019	24.70	24.70	24.54	24.58	1,968	-0.18(-0.71%)
Mar 05, 2019	24.69	24.84	24.69	24.75	3,020	+0.04(+0.15%)
Mar 04, 2019	24.65	24.72	24.52	24.72	2,478	+0.10(+0.42%)
Mar 01, 2019	24.74	24.74	24.35	24.61	2,384	-0.14(-0.56%)
Feb 28, 2019	24.67	24.98	24.67	24.75	2,505	+0.08(+0.31%)
Feb 27, 2019	24.67	24.68	24.66	24.67	983	-0.21(-0.83%)
Feb 26, 2019	24.85	24.92	24.83	24.88	1,632	-0.08(-0.32%)
Feb 25, 2019	24.93	25.07	24.93	24.96	17,665	-0.01(-0.05%)
Feb 22, 2019	25.00	25.02	24.97	24.97	1,929	+0.21(+0.83%)
Feb 21, 2019	24.53	24.77	24.53	24.77	1,681	+0.18(+0.75%)
Feb 20, 2019	24.83	24.83	24.51	24.58	887	-0.18(-0.73%)
Feb 19, 2019	24.71	24.82	24.71	24.76	3,084	+0.07(+0.28%)
Feb 15, 2019	24.56	24.71	24.56	24.69	6,584	+0.09(+0.39%)
Feb 14, 2019	24.50	24.71	24.49	24.60	3,656	-0.03(-0.12%)
Feb 13, 2019	24.63	24.63	24.59	24.63	57,112	+0.01(+0.04%)
Feb 12, 2019	24.58	24.65	24.53	24.62	16,862	-0.10(-0.41%)
Feb 11, 2019	24.71	24.78	24.65	24.72	7,094	+0.10(+0.41%)
Feb 08, 2019	24.68	24.77	24.59	24.62	3,178	-0.04(-0.16%)
Feb 07, 2019	24.28	24.66	24.28	24.66	1,793	+0.37(+1.51%)
Feb 06, 2019	24.27	24.31	24.23	24.29	7,977	-0.15(-0.63%)
Feb 05, 2019	24.30	24.45	24.18	24.45	4,282	+0.07(+0.29%)
Feb 04, 2019	24.12	24.38	24.10	24.38	2,270	+0.20(+0.82%)
Feb 01, 2019	24.08	24.18	23.85	24.18	9,876	+0.00(+0.02%)
Jan 31, 2019	24.05	24.17	24.05	24.17	3,736	+0.11(+0.44%)
Jan 30, 2019	23.92	24.14	23.91	24.07	21,180	+0.27(+1.13%)
Jan 29, 2019	23.71	23.80	23.71	23.80	229	+0.14(+0.58%)
Jan 28, 2019	23.48	23.66	23.44	23.66	1,688	+0.22(+0.96%)
Jan 25, 2019	23.25	23.44	23.25	23.44	454	+0.35(+1.53%)
Jan 24, 2019	23.10	23.20	23.08	23.08	2,138	+0.00(+0.01%)
Jan 23, 2019	23.05	23.08	23.05	23.08	227	+0.18(+0.79%)
Jan 22, 2019	22.94	22.94	22.89	22.90	1,825	+0.02(+0.07%)
Jan 18, 2019	22.81	22.88	22.81	22.88	113	+0.08(+0.34%)
Jan 17, 2019	22.65	22.81	22.65	22.81	911	+0.20(+0.87%)
Jan 16, 2019	22.51	22.61	22.46	22.61	1,306	+0.16(+0.73%)
Jan 15, 2019	22.36	22.52	22.36	22.45	1,055	+0.18(+0.79%)
Jan 14, 2019	22.28	22.35	22.23	22.27	1,596	-0.01(-0.03%)
Jan 11, 2019	22.10	22.28	22.10	22.28	340	+0.12(+0.54%)
Jan 10, 2019	21.84	22.16	21.82	22.16	1,027	+0.32(+1.45%)
Jan 09, 2019	21.87	21.87	21.76	21.84	1,306	+0.03(+0.12%)
Jan 08, 2019	21.47	21.82	21.47	21.82	171	+0.57(+2.68%)
Jan 07, 2019	20.98	21.25	20.98	21.25	213	+0.28(+1.35%)
Jan 04, 2019	20.92	21.03	20.92	20.96	567	+0.37(+1.82%)
Jan 03, 2019	20.59	20.74	20.59	20.59	853	-0.03(-0.14%)
Jan 02, 2019	20.71	20.71	20.62	20.62	114	-0.51(-2.42%)
Dec 31, 2018	20.91	21.13	20.91	21.13	227	+0.11(+0.50%)
Dec 28, 2018	21.12	21.15	21.03	21.03	1,589	+0.10(+0.49%)
Dec 27, 2018	20.66	20.92	20.64	20.92	457	-0.12(-0.57%)
Dec 26, 2018	20.42	21.04	20.42	21.04	1,475	+0.70(+3.42%)
Dec 24, 2018	20.37	20.40	20.35	20.35	227	-0.90(-4.23%)
Dec 21, 2018	21.68	21.68	21.25	21.25	457	-0.21(-0.99%)
Dec 20, 2018	21.76	21.76	21.46	21.46	159	-0.32(-1.49%)
Dec 19, 2018	21.93	22.07	21.78	21.78	457	-0.28(-1.27%)
Dec 18, 2018	21.85	22.14	21.85	22.06	793	+0.25(+1.13%)
Dec 17, 2018	22.53	22.53	21.82	21.82	2,203	-0.76(-3.36%)
Dec 14, 2018	22.55	22.58	22.55	22.58	685	+0.01(+0.03%)
Dec 13, 2018	22.58	22.76	22.57	22.57	2,411	+0.18(+0.83%)
Dec 12, 2018	22.98	22.98	22.39	22.39	945	-0.47(-2.06%)
Dec 11, 2018	22.99	23.00	22.84	22.86	4,891	+0.08(+0.36%)
Dec 10, 2018	22.69	22.87	22.69	22.77	358	-0.11(-0.48%)
Dec 07, 2018	23.00	23.00	22.85	22.88	3,771	+0.13(+0.56%)
Dec 06, 2018	22.23	22.75	22.23	22.75	342	+0.16(+0.71%)
Dec 04, 2018	22.97	22.97	22.59	22.59	342	+0.03(+0.12%)