USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.11	50.20	50.00	50.00	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.30	50.11	50.27	5,872	+0.27(+0.54%)
Nov 26, 2019	49.84	50.11	49.84	50.00	9,945	+0.14(+0.28%)
Nov 25, 2019	49.51	49.89	49.48	49.86	7,901	+0.88(+1.80%)
Nov 22, 2019	48.95	49.00	48.88	48.97	5,017	+0.09(+0.19%)
Nov 21, 2019	48.97	48.97	48.82	48.88	6,922	-0.27(-0.56%)
Nov 20, 2019	49.21	49.42	48.85	49.15	10,181	-0.14(-0.28%)
Nov 19, 2019	49.26	49.44	49.21	49.29	7,756	+0.12(+0.24%)
Nov 18, 2019	49.11	49.22	49.11	49.17	11,844	-0.07(-0.15%)
Nov 15, 2019	49.24	49.25	49.11	49.25	6,939	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,854	+0.09(+0.19%)
Nov 13, 2019	48.70	48.98	48.69	48.94	17,982	-0.06(-0.12%)
Nov 12, 2019	49.17	49.24	49.00	49.00	6,574	+0.11(+0.23%)
Nov 11, 2019	48.56	48.90	48.56	48.88	9,904	+0.00(+0.00%)
Nov 08, 2019	48.79	48.92	48.78	48.88	8,327	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.72	48.79	11,144	-0.07(-0.14%)
Nov 06, 2019	48.95	48.99	48.85	48.86	6,519	-0.12(-0.25%)
Nov 05, 2019	49.13	49.17	48.98	48.98	12,457	-0.06(-0.11%)
Nov 04, 2019	49.01	49.09	49.00	49.04	5,182	+0.23(+0.47%)
Nov 01, 2019	48.80	48.83	48.70	48.81	9,502	+0.65(+1.34%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,792	-0.32(-0.66%)
Oct 30, 2019	48.36	48.48	48.26	48.48	5,951	-0.18(-0.38%)
Oct 29, 2019	48.36	48.77	48.36	48.67	102,431	+0.15(+0.32%)
Oct 28, 2019	48.60	48.69	48.51	48.51	6,358	+0.34(+0.70%)
Oct 25, 2019	48.08	48.31	48.08	48.18	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.05	47.88	48.05	3,716	+0.04(+0.08%)
Oct 23, 2019	47.94	48.08	47.88	48.01	10,662	+0.09(+0.19%)
Oct 22, 2019	47.94	48.14	47.92	47.92	7,171	-0.06(-0.13%)
Oct 21, 2019	47.99	48.09	47.98	47.98	7,003	+0.29(+0.60%)
Oct 18, 2019	47.71	47.77	47.33	47.69	5,658	-0.05(-0.11%)
Oct 17, 2019	47.62	47.80	47.62	47.74	14,147	+0.54(+1.14%)
Oct 16, 2019	47.01	47.32	47.01	47.21	1,474,280	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,915	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.68	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,335	+0.56(+1.22%)
Oct 10, 2019	46.35	46.41	46.29	46.29	5,545	+0.33(+0.71%)
Oct 09, 2019	46.00	46.17	45.96	45.96	4,824	+0.22(+0.49%)
Oct 08, 2019	45.75	46.02	45.74	45.74	4,933	-0.73(-1.58%)
Oct 07, 2019	46.44	46.54	46.43	46.47	7,257	-0.04(-0.08%)
Oct 04, 2019	46.14	46.51	46.04	46.51	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,909	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)
Oct 01, 2019	46.83	46.83	46.33	46.33	4,598	-0.71(-1.50%)
Sep 30, 2019	47.07	47.21	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.11	47.25	16,212	-0.29(-0.62%)
Sep 25, 2019	47.22	47.58	47.09	47.54	7,431	+0.42(+0.89%)
Sep 24, 2019	47.65	47.65	47.13	47.13	3,560	-0.52(-1.08%)
Sep 23, 2019	47.35	47.73	47.35	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.92	48.07	47.62	47.63	19,326	-0.10(-0.22%)
Sep 18, 2019	47.94	47.94	47.52	47.73	4,887	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,784	-0.04(-0.08%)
Sep 16, 2019	48.01	48.07	47.97	47.97	5,819	+0.13(+0.26%)
Sep 13, 2019	48.05	48.09	47.84	47.84	34,485	+0.01(+0.02%)
Sep 12, 2019	47.82	47.91	47.76	47.83	15,356	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,022	+0.76(+1.61%)
Sep 10, 2019	46.70	47.05	46.70	47.05	13,991	+0.25(+0.54%)
Sep 09, 2019	46.60	46.92	46.60	46.79	13,949	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.49	46.49	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.55	40,066	+0.57(+1.23%)
Sep 04, 2019	45.86	45.98	45.86	45.98	4,430	+0.36(+0.78%)
Sep 03, 2019	45.81	45.86	45.45	45.62	3,954	-0.49(-1.07%)
Aug 30, 2019	46.37	46.37	46.01	46.12	2,580	-0.06(-0.13%)
Aug 29, 2019	46.10	46.25	46.10	46.18	4,837	+0.62(+1.35%)
Aug 28, 2019	45.01	45.67	45.01	45.56	3,094	+0.37(+0.83%)
Aug 27, 2019	45.91	45.91	45.19	45.19	7,352	-0.51(-1.11%)
Aug 26, 2019	45.68	45.69	45.43	45.69	4,144	+0.43(+0.95%)
Aug 23, 2019	46.13	46.38	45.21	45.27	10,321	-1.27(-2.74%)
Aug 22, 2019	46.68	46.68	46.28	46.54	1,398	+0.01(+0.03%)
Aug 21, 2019	46.53	46.58	46.43	46.53	3,673	+0.30(+0.65%)
Aug 20, 2019	46.36	46.36	46.22	46.22	4,229	-0.29(-0.61%)
Aug 19, 2019	46.53	46.60	46.48	46.51	4,022	+0.47(+1.02%)
Aug 16, 2019	45.73	46.12	45.73	46.04	18,063	+0.80(+1.77%)
Aug 15, 2019	45.56	45.56	45.19	45.24	3,993	-0.18(-0.39%)
Aug 14, 2019	45.74	45.74	45.38	45.42	6,230	-1.13(-2.44%)
Aug 13, 2019	46.17	46.97	46.17	46.55	3,542	+0.35(+0.76%)
Aug 12, 2019	46.37	46.37	46.06	46.20	2,772	-0.49(-1.05%)
Aug 09, 2019	47.10	47.10	46.69	46.69	2,150	-0.58(-1.22%)
Aug 08, 2019	46.56	47.27	46.56	47.27	3,352	+0.83(+1.80%)
Aug 07, 2019	45.75	46.46	45.75	46.43	6,072	+0.05(+0.11%)
Aug 06, 2019	46.41	46.41	46.12	46.38	5,568	+0.41(+0.89%)
Aug 05, 2019	46.53	46.53	45.55	45.97	5,894	-1.28(-2.70%)
Aug 02, 2019	47.52	47.52	47.04	47.25	8,709	-0.56(-1.17%)
Aug 01, 2019	48.44	48.67	47.58	47.81	34,353	-0.51(-1.06%)
Jul 31, 2019	48.55	48.92	48.02	48.32	11,666	-0.30(-0.61%)
Jul 30, 2019	47.91	48.61	47.91	48.61	10,216	+0.41(+0.85%)
Jul 29, 2019	48.37	48.46	48.15	48.21	7,576	-0.18(-0.37%)
Jul 26, 2019	48.10	48.46	48.10	48.38	13,332	+0.44(+0.91%)
Jul 25, 2019	48.24	48.24	47.94	47.94	4,272	-0.45(-0.92%)
Jul 24, 2019	47.61	48.39	47.61	48.39	26,619	+0.66(+1.37%)
Jul 23, 2019	47.57	47.74	47.45	47.74	14,992	+0.28(+0.60%)
Jul 22, 2019	47.57	47.76	47.45	47.45	5,145	-0.11(-0.24%)
Jul 19, 2019	47.78	47.83	47.56	47.56	2,257	-0.18(-0.38%)
Jul 18, 2019	47.57	47.81	47.57	47.74	2,794	+0.06(+0.13%)
Jul 17, 2019	47.81	47.81	47.67	47.68	4,086	-0.28(-0.59%)
Jul 16, 2019	48.07	48.07	47.96	47.96	2,771	+0.03(+0.06%)
Jul 15, 2019	48.17	48.17	47.88	47.94	6,756	-0.20(-0.42%)
Jul 12, 2019	47.41	48.18	47.41	48.14	5,268	+0.42(+0.87%)
Jul 11, 2019	47.88	47.88	47.61	47.72	7,452	-0.14(-0.29%)
Jul 10, 2019	47.94	47.95	47.82	47.86	4,895	+0.08(+0.18%)
Jul 09, 2019	47.66	47.78	47.58	47.78	4,648	-0.01(-0.02%)
Jul 08, 2019	48.04	48.04	47.74	47.79	3,026	-0.31(-0.64%)
Jul 05, 2019	47.70	48.09	47.60	48.09	5,375	+0.17(+0.35%)
Jul 03, 2019	47.68	47.97	47.68	47.93	5,375	+0.33(+0.68%)
Jul 02, 2019	47.65	47.73	47.47	47.60	9,777	-0.14(-0.30%)
Jul 01, 2019	47.94	47.94	47.71	47.75	483	+0.31(+0.66%)
Jun 28, 2019	46.94	47.58	46.94	47.43	14,085	+0.56(+1.19%)
Jun 27, 2019	46.48	46.88	46.46	46.88	4,071	+0.70(+1.51%)
Jun 26, 2019	46.58	46.58	46.13	46.18	5,156	-0.19(-0.40%)
Jun 25, 2019	46.62	46.62	46.36	46.36	3,756	-0.29(-0.61%)
Jun 24, 2019	47.12	47.12	46.65	46.65	3,571	-0.43(-0.92%)
Jun 21, 2019	47.34	47.34	47.06	47.09	3,333	-0.40(-0.85%)
Jun 20, 2019	47.65	47.65	47.30	47.49	5,163	+0.21(+0.45%)
Jun 19, 2019	47.12	47.28	47.01	47.28	7,998	+0.27(+0.57%)
Jun 18, 2019	46.91	47.11	46.91	47.01	9,861	+0.42(+0.90%)
Jun 17, 2019	46.47	46.73	46.47	46.59	15,014	+0.16(+0.34%)
Jun 14, 2019	46.61	46.65	46.43	46.43	4,945	-0.27(-0.58%)
Jun 13, 2019	46.46	46.70	46.46	46.70	5,489	+0.38(+0.82%)
Jun 12, 2019	46.20	46.37	46.13	46.32	7,178	+0.05(+0.11%)
Jun 11, 2019	46.42	46.43	46.09	46.27	5,945	-0.15(-0.33%)
Jun 10, 2019	46.34	46.70	46.34	46.42	9,081	+0.15(+0.32%)
Jun 07, 2019	46.21	46.34	46.21	46.27	6,236	+0.31(+0.67%)
Jun 06, 2019	45.79	45.96	45.77	45.96	2,066	-0.07(-0.14%)
Jun 05, 2019	46.27	46.27	45.70	46.03	8,440	-0.04(-0.08%)
Jun 04, 2019	45.58	46.07	45.50	46.07	2,811	+0.98(+2.17%)
Jun 03, 2019	44.96	45.18	44.88	45.09	3,170	+0.26(+0.57%)
May 31, 2019	44.79	44.92	44.79	44.83	3,349	-0.47(-1.03%)
May 30, 2019	45.69	45.69	45.19	45.30	5,725	-0.07(-0.16%)
May 29, 2019	45.58	45.58	45.25	45.37	8,238	-0.50(-1.09%)
May 28, 2019	46.24	46.42	45.87	45.87	4,438	-0.29(-0.63%)
May 24, 2019	45.99	46.16	45.99	46.16	3,025	+0.34(+0.75%)
May 23, 2019	45.72	45.82	45.65	45.82	3,059	-0.73(-1.57%)
May 22, 2019	46.78	46.78	46.48	46.55	3,649	-0.33(-0.70%)
May 21, 2019	46.64	46.93	46.64	46.88	2,791	+0.43(+0.93%)
May 20, 2019	46.43	46.65	46.38	46.45	6,511	-0.31(-0.66%)
May 17, 2019	47.09	47.09	46.70	46.76	3,890	-0.59(-1.24%)
May 16, 2019	47.28	47.62	47.24	47.34	8,909	+0.26(+0.56%)
May 15, 2019	46.71	47.09	46.71	47.08	4,304	+0.13(+0.28%)
May 14, 2019	46.67	47.03	46.67	46.95	3,749	+0.45(+0.96%)
May 13, 2019	46.89	47.01	46.38	46.50	4,878	-1.15(-2.41%)
May 10, 2019	47.37	47.65	47.33	47.65	4,646	-0.01(-0.02%)
May 09, 2019	47.51	47.71	47.02	47.66	6,855	-0.09(-0.19%)
May 08, 2019	47.86	47.96	47.75	47.75	9,851	-0.27(-0.56%)
May 07, 2019	48.32	48.32	47.86	48.02	2,415	-0.85(-1.74%)
May 06, 2019	48.00	48.93	48.00	48.87	8,440	+0.05(+0.11%)
May 03, 2019	48.38	48.82	48.38	48.82	5,186	+0.75(+1.56%)
May 02, 2019	48.51	48.51	47.76	48.07	3,290	+0.09(+0.20%)
May 01, 2019	48.48	48.48	47.97	47.97	6,236	-0.36(-0.74%)
Apr 30, 2019	48.60	48.60	47.97	48.33	4,338	-0.14(-0.30%)
Apr 29, 2019	48.54	48.56	48.48	48.48	5,940	+0.12(+0.24%)
Apr 26, 2019	48.02	48.36	47.99	48.36	4,430	+0.47(+0.98%)
Apr 25, 2019	47.85	47.95	47.61	47.89	4,988	-0.33(-0.67%)
Apr 24, 2019	48.18	48.29	48.18	48.21	8,295	+0.21(+0.44%)
Apr 23, 2019	47.28	48.05	47.28	48.00	3,543	+0.71(+1.49%)
Apr 22, 2019	47.49	47.49	47.13	47.30	4,157	-0.20(-0.41%)
Apr 18, 2019	47.57	47.57	47.49	47.49	1,945	-0.01(-0.02%)
Apr 17, 2019	48.41	48.41	47.50	47.51	4,073	-0.53(-1.11%)
Apr 16, 2019	48.35	48.35	48.04	48.04	5,015	-0.13(-0.28%)
Apr 15, 2019	48.38	48.38	48.14	48.17	6,906	-0.18(-0.37%)
Apr 12, 2019	48.69	48.69	48.27	48.35	10,049	+0.07(+0.14%)
Apr 11, 2019	48.50	48.50	48.25	48.28	5,593	-0.05(-0.10%)
Apr 10, 2019	47.93	48.34	47.85	48.32	5,198	+0.58(+1.22%)
Apr 09, 2019	47.99	47.99	47.72	47.74	6,760	-0.41(-0.85%)
Apr 08, 2019	48.09	48.15	47.96	48.15	4,663	-0.11(-0.23%)
Apr 05, 2019	48.17	48.27	48.17	48.26	6,375	+0.34(+0.71%)
Apr 04, 2019	47.86	47.95	47.79	47.92	5,838	+0.19(+0.39%)
Apr 03, 2019	47.89	47.98	47.68	47.73	6,287	+0.13(+0.27%)
Apr 02, 2019	47.49	47.64	47.49	47.60	3,114	-0.15(-0.32%)
Apr 01, 2019	47.46	47.76	47.43	47.76	3,635	+0.49(+1.03%)
Mar 29, 2019	47.46	47.49	47.10	47.27	7,240	+0.01(+0.02%)
Mar 28, 2019	47.19	47.27	46.95	47.26	3,087	+0.30(+0.64%)
Mar 27, 2019	47.09	47.09	46.57	46.96	5,778	-0.08(-0.18%)
Mar 26, 2019	47.19	47.19	46.93	47.04	1,839	+0.29(+0.63%)
Mar 25, 2019	46.58	46.78	46.23	46.75	7,547	+0.19(+0.40%)
Mar 22, 2019	47.64	47.64	46.56	46.56	6,375	-1.30(-2.71%)
Mar 21, 2019	47.40	47.87	47.40	47.86	2,630	+0.60(+1.26%)
Mar 20, 2019	47.35	47.77	47.22	47.26	4,794	-0.29(-0.61%)
Mar 19, 2019	47.78	47.82	47.55	47.55	5,732	-0.25(-0.52%)
Mar 18, 2019	47.57	47.81	47.56	47.80	4,129	+0.27(+0.56%)
Mar 15, 2019	47.70	47.82	47.53	47.53	3,566	-0.09(-0.20%)
Mar 14, 2019	47.83	47.83	47.59	47.62	3,745	-0.13(-0.28%)
Mar 13, 2019	47.78	47.85	47.74	47.75	5,839	+0.24(+0.51%)
Mar 12, 2019	47.45	47.61	47.45	47.51	3,099	+0.05(+0.11%)
Mar 11, 2019	47.01	47.46	47.00	47.46	4,987	+0.69(+1.46%)
Mar 08, 2019	46.70	46.78	46.61	46.78	6,483	-0.07(-0.16%)
Mar 07, 2019	47.21	47.21	46.83	46.85	5,667	-0.31(-0.65%)
Mar 06, 2019	47.69	47.69	47.16	47.16	1,942	-0.80(-1.68%)
Mar 05, 2019	47.93	48.10	47.93	47.96	6,462	-0.18(-0.37%)
Mar 04, 2019	48.67	48.67	47.95	48.14	7,120	-0.40(-0.82%)
Mar 01, 2019	48.43	48.55	48.34	48.54	5,403	+0.30(+0.63%)
Feb 28, 2019	48.34	48.36	48.23	48.23	2,125	-0.05(-0.10%)
Feb 27, 2019	48.24	48.35	48.19	48.28	5,073	-0.10(-0.21%)
Feb 26, 2019	48.80	48.80	48.38	48.38	4,592	-0.38(-0.79%)
Feb 25, 2019	48.98	49.06	48.77	48.77	2,641	-0.08(-0.16%)
Feb 22, 2019	48.65	48.85	48.65	48.85	1,297	+0.43(+0.88%)
Feb 21, 2019	48.45	48.46	48.34	48.42	4,216	-0.24(-0.50%)
Feb 20, 2019	48.58	48.70	48.53	48.66	4,832	+0.16(+0.33%)
Feb 19, 2019	48.29	48.58	48.27	48.50	6,546	+0.21(+0.44%)
Feb 15, 2019	48.11	48.33	47.88	48.29	4,001	+0.61(+1.28%)
Feb 14, 2019	47.39	47.85	47.39	47.68	7,821	+0.04(+0.07%)
Feb 13, 2019	47.71	47.71	47.43	47.64	4,203	+0.17(+0.36%)
Feb 12, 2019	47.17	47.47	47.17	47.47	5,200	+0.47(+1.01%)
Feb 11, 2019	46.68	47.00	46.68	47.00	2,558	+0.42(+0.89%)
Feb 08, 2019	46.48	46.59	46.27	46.58	8,434	-0.01(-0.03%)
Feb 07, 2019	46.73	46.80	46.39	46.60	5,271	-0.32(-0.67%)
Feb 06, 2019	46.91	46.94	46.83	46.91	4,073	-0.10(-0.22%)
Feb 05, 2019	46.87	47.06	46.87	47.02	4,445	+0.13(+0.29%)
Feb 04, 2019	46.42	46.88	46.42	46.88	4,791	+0.38(+0.81%)
Feb 01, 2019	46.72	46.72	46.44	46.51	1,405	-0.02(-0.03%)
Jan 31, 2019	46.23	46.52	46.23	46.52	2,602	+0.46(+1.00%)
Jan 30, 2019	45.84	46.06	45.83	46.06	3,238	+0.47(+1.04%)
Jan 29, 2019	45.57	45.58	45.57	45.58	2,384	-0.02(-0.05%)
Jan 28, 2019	45.59	45.65	45.41	45.61	4,623	-0.29(-0.62%)
Jan 25, 2019	45.59	45.92	45.59	45.90	4,974	+0.52(+1.14%)
Jan 24, 2019	44.99	45.42	44.99	45.38	23,207	+0.36(+0.79%)
Jan 23, 2019	45.27	45.35	44.96	45.02	14,702	+0.06(+0.13%)
Jan 22, 2019	45.58	45.58	44.82	44.96	5,111	-0.74(-1.62%)
Jan 18, 2019	45.59	45.86	45.45	45.70	3,244	+0.35(+0.78%)
Jan 17, 2019	45.14	45.35	45.10	45.35	3,039	+0.32(+0.71%)
Jan 16, 2019	44.81	45.10	44.81	45.03	15,949	+0.38(+0.84%)
Jan 15, 2019	44.46	44.65	44.46	44.65	2,477	+0.33(+0.73%)
Jan 14, 2019	44.49	44.56	44.33	44.33	5,797	-0.31(-0.69%)
Jan 11, 2019	44.43	44.63	44.37	44.63	3,135	+0.08(+0.19%)
Jan 10, 2019	44.05	44.58	44.05	44.55	4,721	+0.18(+0.42%)
Jan 09, 2019	44.25	44.50	44.25	44.37	1,518	+0.39(+0.88%)
Jan 08, 2019	43.55	43.99	43.41	43.98	8,311	+0.60(+1.37%)
Jan 07, 2019	42.82	43.51	42.82	43.38	9,693	+0.65(+1.52%)
Jan 04, 2019	42.75	42.75	42.60	42.73	11,570	+1.39(+3.37%)
Jan 03, 2019	41.88	41.88	41.34	41.34	2,287	-0.61(-1.46%)
Jan 02, 2019	41.61	41.99	41.61	41.95	1,799	-0.02(-0.05%)
Dec 31, 2018	41.84	41.97	41.60	41.97	5,623	+0.28(+0.68%)
Dec 28, 2018	41.49	42.19	41.49	41.69	1,730	+0.34(+0.82%)
Dec 27, 2018	41.06	41.35	40.51	41.35	9,760	-0.07(-0.18%)
Dec 26, 2018	39.66	41.43	39.66	41.43	11,508	+1.96(+4.96%)
Dec 24, 2018	40.16	40.18	39.47	39.47	4,866	-0.92(-2.29%)
Dec 21, 2018	41.39	41.41	40.39	40.39	6,488	-0.82(-1.99%)
Dec 20, 2018	41.97	41.97	41.12	41.21	4,494	-0.91(-2.17%)
Dec 19, 2018	42.81	43.25	42.13	42.13	5,602	-0.78(-1.82%)
Dec 18, 2018	43.23	43.28	42.80	42.91	4,058	+0.19(+0.44%)
Dec 17, 2018	43.88	43.89	42.72	42.72	34,872	-1.21(-2.76%)
Dec 14, 2018	44.86	44.86	43.93	43.93	8,906	-0.70(-1.58%)
Dec 13, 2018	45.17	45.21	44.60	44.64	5,700	-0.56(-1.23%)
Dec 12, 2018	45.62	45.64	45.19	45.19	4,353	+0.30(+0.68%)
Dec 11, 2018	45.54	45.54	44.89	44.89	2,672	-0.00(-0.01%)
Dec 10, 2018	45.19	45.19	44.50	44.89	3,493	-0.07(-0.16%)
Dec 07, 2018	45.93	46.15	44.95	44.96	4,996	-0.84(-1.83%)
Dec 06, 2018	45.67	45.80	45.38	45.80	6,101	-0.23(-0.50%)
Dec 04, 2018	47.38	47.38	46.03	46.03	9,884	-1.68(-3.53%)