Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.438	7.661	7.419	7.566	3,088,766	+0.14(+1.91%)
Jan 30, 2019	7.396	7.547	7.396	7.424	1,251,091	-0.02(-0.25%)
Jan 29, 2019	7.566	7.599	7.443	7.443	1,145,205	-0.09(-1.13%)
Jan 28, 2019	7.429	7.545	7.382	7.528	886,867	+0.04(+0.51%)
Jan 25, 2019	7.471	7.585	7.457	7.490	1,874,272	+0.06(+0.83%)
Jan 24, 2019	7.386	7.436	7.372	7.429	842,822	+0.04(+0.58%)
Jan 23, 2019	7.372	7.490	7.296	7.386	1,121,789	+0.03(+0.39%)
Jan 22, 2019	7.240	7.405	7.197	7.358	3,119,895	+0.13(+1.83%)
Jan 18, 2019	7.226	7.365	7.183	7.226	6,268,018	+0.01(+0.13%)
Jan 17, 2019	7.188	7.292	7.183	7.216	1,476,634	+0.00(+0.07%)
Jan 16, 2019	7.155	7.240	7.131	7.211	1,139,309	+0.03(+0.39%)
Jan 15, 2019	7.140	7.244	7.117	7.183	880,413	+0.07(+0.93%)
Jan 14, 2019	7.088	7.202	7.070	7.117	1,666,064	-0.02(-0.33%)
Jan 11, 2019	7.169	7.207	7.022	7.140	1,211,309	-0.07(-0.92%)
Jan 10, 2019	7.136	7.211	7.070	7.207	1,466,466	+0.01(+0.20%)
Jan 09, 2019	7.003	7.207	6.989	7.192	1,276,630	+0.18(+2.63%)
Jan 08, 2019	7.107	7.126	6.866	7.008	1,837,406	-0.08(-1.13%)
Jan 07, 2019	7.122	7.211	7.051	7.088	2,577,003	-0.03(-0.46%)
Jan 04, 2019	7.022	7.183	6.947	7.122	2,524,759	+0.23(+3.36%)
Jan 03, 2019	7.240	7.240	6.880	6.890	1,240,826	-0.37(-5.14%)
Jan 02, 2019	7.112	7.278	7.036	7.263	2,353,850	+0.06(+0.79%)
Dec 31, 2018	7.041	7.230	6.984	7.207	1,958,438	+0.20(+2.83%)
Dec 28, 2018	6.947	7.086	6.904	7.008	2,604,907	+0.07(+0.95%)
Dec 27, 2018	6.819	6.970	6.781	6.942	1,994,014	+0.07(+0.96%)
Dec 26, 2018	6.630	6.923	6.620	6.876	3,436,286	+0.26(+4.01%)
Dec 24, 2018	6.493	6.634	6.493	6.611	850,750	+0.04(+0.58%)
Dec 21, 2018	6.786	6.852	6.478	6.573	6,204,788	-0.25(-3.61%)
Dec 20, 2018	6.880	6.923	6.772	6.819	3,080,024	-0.07(-0.96%)
Dec 19, 2018	6.989	7.074	6.828	6.885	2,192,713	-0.10(-1.49%)
Dec 18, 2018	6.951	7.051	6.819	6.989	1,667,506	+0.07(+0.96%)
Dec 17, 2018	7.046	7.107	6.843	6.923	2,726,192	-0.15(-2.14%)
Dec 14, 2018	6.970	7.155	6.762	7.074	2,130,153	-0.00(-0.07%)
Dec 13, 2018	7.259	7.259	7.041	7.079	5,350,899	-0.20(-2.79%)
Dec 12, 2018	7.140	7.325	6.984	7.282	4,089,845	+0.34(+4.83%)
Dec 11, 2018	7.027	7.079	6.833	6.947	1,426,593	+0.05(+0.69%)
Dec 10, 2018	6.913	7.003	6.824	6.899	1,670,585	-0.05(-0.68%)
Dec 07, 2018	7.074	7.136	6.857	6.947	1,275,596	-0.13(-1.87%)
Dec 06, 2018	7.065	7.093	6.871	7.079	2,046,884	-0.05(-0.66%)
Dec 04, 2018	7.287	7.344	6.928	7.126	2,816,378	-0.18(-2.49%)
Dec 03, 2018	7.112	7.308	6.999	7.308	1,995,737	+0.33(+4.78%)
Nov 30, 2018	7.060	7.098	6.880	6.975	2,282,413	-0.10(-1.40%)
Nov 29, 2018	6.828	7.081	6.724	7.074	1,277,848	+0.20(+2.89%)
Nov 28, 2018	6.932	6.970	6.753	6.876	1,239,604	-0.02(-0.34%)
Nov 27, 2018	7.017	7.131	6.876	6.899	1,165,153	-0.12(-1.75%)
Nov 26, 2018	6.876	7.093	6.867	7.022	1,427,162	+0.17(+2.48%)
Nov 23, 2018	6.805	6.975	6.795	6.852	595,504	-0.00(-0.07%)
Nov 21, 2018		6.857	6.857	6.857	0	-0.03(-0.48%)
Nov 20, 2018	6.994	7.070	6.843	6.890	2,324,239	-0.20(-2.80%)
Nov 19, 2018	7.098	7.159	6.999	7.088	2,786,360	+0.05(+0.74%)
Nov 16, 2018	6.620	7.093	6.620	7.036	15,207,134	+0.20(+2.90%)
Nov 15, 2018	6.422	6.847	6.422	6.838	2,309,409	+0.15(+2.30%)
Nov 14, 2018	6.686	7.060	6.601	6.684	2,796,458	-0.66(-8.98%)
Nov 13, 2018	7.575	7.675	7.330	7.344	1,503,514	-0.19(-2.51%)
Nov 12, 2018	7.448	7.592	7.325	7.533	1,628,479	+0.01(+0.19%)
Nov 09, 2018	7.495	7.566	7.282	7.519	1,155,480	+0.02(+0.32%)
Nov 08, 2018	6.951	8.110	6.554	7.495	2,632,559	-0.05(-0.63%)
Nov 07, 2018	7.268	7.575	7.122	7.542	1,593,772	+0.29(+3.98%)
Nov 06, 2018	7.202	7.315	7.103	7.254	2,254,371	+0.04(+0.59%)
Nov 05, 2018	7.136	7.254	7.060	7.211	1,016,008	+0.09(+1.19%)
Nov 02, 2018	7.249	7.259	7.084	7.126	1,174,301	-0.07(-0.92%)
Nov 01, 2018	7.107	7.242	7.036	7.192	1,844,315	+0.15(+2.15%)
Oct 31, 2018	7.117	7.136	6.951	7.041	1,592,444	-0.00(-0.07%)
Oct 30, 2018	6.843	7.074	6.734	7.046	1,795,778	+0.21(+3.04%)
Oct 29, 2018	7.112	7.117	6.772	6.838	1,448,882	-0.19(-2.69%)
Oct 26, 2018	7.093	7.197	6.999	7.027	2,040,277	-0.17(-2.43%)
Oct 25, 2018	7.013	7.268	6.947	7.202	892,073	+0.23(+3.32%)
Oct 24, 2018	7.216	7.344	6.956	6.970	890,754	-0.25(-3.41%)
Oct 23, 2018	7.192	7.301	7.055	7.216	1,034,019	-0.05(-0.72%)
Oct 22, 2018	7.202	7.334	7.103	7.268	762,608	+0.09(+1.25%)
Oct 19, 2018	7.226	7.334	7.122	7.178	859,632	-0.07(-0.98%)
Oct 18, 2018	7.325	7.408	7.211	7.249	933,869	-0.08(-1.03%)
Oct 17, 2018	7.453	7.495	7.273	7.325	796,209	-0.14(-1.90%)
Oct 16, 2018	7.334	7.493	7.287	7.467	1,233,484	+0.17(+2.27%)
Oct 15, 2018	7.041	7.320	7.008	7.301	831,935	+0.17(+2.46%)
Oct 12, 2018	7.169	7.311	7.036	7.126	2,180,483	+0.03(+0.47%)
Oct 11, 2018	7.046	7.122	6.947	7.093	1,199,331	+0.05(+0.67%)
Oct 10, 2018	7.022	7.098	6.984	7.046	1,220,893	+0.04(+0.54%)
Oct 09, 2018	7.027	7.117	6.958	7.008	844,744	-0.04(-0.60%)
Oct 08, 2018	7.079	7.116	6.956	7.051	742,406	-0.04(-0.53%)
Oct 05, 2018	7.003	7.100	6.961	7.088	1,281,940	+0.04(+0.54%)
Oct 04, 2018	7.169	7.169	6.975	7.051	994,832	-0.13(-1.78%)
Oct 03, 2018	7.174	7.301	7.155	7.178	1,065,964	+0.04(+0.53%)
Oct 02, 2018	7.164	7.240	7.136	7.140	955,274	-0.02(-0.33%)
Oct 01, 2018	7.278	7.396	7.131	7.164	849,246	-0.14(-1.88%)
Sep 28, 2018	7.178	7.363	7.126	7.301	1,196,717	+0.12(+1.71%)
Sep 27, 2018	7.183	7.226	6.999	7.178	1,275,262	-0.01(-0.20%)
Sep 26, 2018	7.315	7.315	7.188	7.192	675,228	-0.10(-1.36%)
Sep 25, 2018	7.282	7.301	7.150	7.292	1,111,181	-0.01(-0.19%)
Sep 24, 2018	7.552	7.557	7.287	7.306	588,303	-0.26(-3.38%)
Sep 21, 2018	7.580	7.628	7.533	7.561	8,178,664	+0.00(+0.06%)
Sep 20, 2018	7.500	7.590	7.481	7.557	1,718,989	+0.08(+1.08%)
Sep 19, 2018	7.462	7.538	7.391	7.476	676,990	+0.04(+0.57%)
Sep 18, 2018	7.349	7.528	7.311	7.434	1,765,536	+0.08(+1.09%)
Sep 17, 2018	7.259	7.386	7.164	7.353	1,574,592	+0.10(+1.37%)
Sep 14, 2018	7.240	7.410	7.211	7.254	748,397	-0.02(-0.26%)
Sep 13, 2018	7.391	7.457	7.254	7.273	1,072,110	-0.08(-1.03%)
Sep 12, 2018	7.259	7.363	7.110	7.349	1,220,093	+0.11(+1.50%)
Sep 11, 2018	7.131	7.240	7.093	7.240	930,307	+0.09(+1.26%)
Sep 10, 2018	7.287	7.309	7.013	7.150	1,298,069	-0.11(-1.50%)
Sep 07, 2018	7.192	7.273	7.183	7.259	867,033	+0.06(+0.85%)
Sep 06, 2018	7.226	7.263	7.065	7.197	968,436	-0.05(-0.65%)
Sep 05, 2018	7.429	7.429	7.211	7.244	1,225,386	-0.18(-2.48%)
Sep 04, 2018	7.566	7.580	7.401	7.429	994,487	-0.12(-1.63%)
Aug 31, 2018		7.552	7.552	7.552	0	+0.06(+0.76%)
Aug 30, 2018	7.566	7.611	7.448	7.495	711,441	-0.07(-0.94%)
Aug 29, 2018	7.566	7.599	7.519	7.566	1,097,044	+0.00(+0.00%)
Aug 28, 2018	7.566	7.623	7.509	7.566	1,015,382	-0.00(-0.06%)
Aug 27, 2018	7.363	7.651	7.363	7.571	1,761,721	+0.20(+2.69%)
Aug 24, 2018	7.401	7.448	7.353	7.372	659,579	-0.00(-0.06%)
Aug 23, 2018	7.523	7.566	7.363	7.377	1,083,874	-0.17(-2.32%)
Aug 22, 2018	7.538	7.613	7.505	7.552	2,686,283	-0.01(-0.19%)
Aug 21, 2018	7.566	7.670	7.542	7.566	2,146,295	-0.02(-0.25%)
Aug 20, 2018	7.533	7.703	7.469	7.585	4,469,403	+0.09(+1.20%)
Aug 17, 2018	7.609	7.613	7.467	7.495	1,096,691	-0.12(-1.55%)
Aug 16, 2018	7.571	7.736	7.561	7.613	1,397,569	+0.06(+0.75%)
Aug 15, 2018	7.590	7.717	7.533	7.557	723,875	-0.09(-1.18%)
Aug 14, 2018	7.703	7.755	7.490	7.646	3,110,229	+0.04(+0.50%)
Aug 13, 2018	7.561	7.765	7.462	7.609	3,770,331	+0.04(+0.56%)
Aug 10, 2018	7.732	7.769	7.486	7.566	3,107,363	-0.18(-2.32%)
Aug 09, 2018	8.034	8.034	7.155	7.746	3,767,256	+0.76(+10.83%)
Aug 08, 2018	6.937	7.022	6.904	6.989	747,289	+0.04(+0.54%)
Aug 07, 2018	6.961	7.008	6.918	6.951	498,954	+0.00(+0.00%)
Aug 06, 2018	6.942	7.013	6.876	6.951	467,219	+0.01(+0.14%)
Aug 03, 2018	7.041	7.079	6.791	6.942	760,028	-0.10(-1.41%)
Aug 02, 2018	7.065	7.131	6.951	7.041	609,461	-0.06(-0.80%)
Aug 01, 2018	7.008	7.103	6.913	7.098	1,097,184	+0.09(+1.35%)
Jul 31, 2018	6.786	7.036	6.686	7.003	1,226,399	+0.23(+3.35%)
Jul 30, 2018	7.211	7.235	6.767	6.776	1,007,184	-0.44(-6.16%)
Jul 27, 2018	7.292	7.382	7.140	7.221	616,651	-0.05(-0.65%)
Jul 26, 2018	7.122	7.330	7.013	7.268	973,909	+0.15(+2.06%)
Jul 25, 2018	7.093	7.197	7.022	7.122	612,235	+0.03(+0.47%)
Jul 24, 2018		7.140	7.022	7.088	586,672	-0.03(-0.46%)
Jul 23, 2018	7.122	7.164	7.093	7.122	541,917	-0.03(-0.40%)
Jul 20, 2018	7.098	7.169	7.060	7.150	816,961	+0.08(+1.07%)
Jul 19, 2018	7.169	7.169	7.051	7.074	458,053	-0.13(-1.77%)
Jul 18, 2018	7.174	7.216	7.131	7.202	1,108,743	+0.06(+0.79%)
Jul 17, 2018	7.122	7.183	7.084	7.145	918,156	+0.01(+0.13%)
Jul 16, 2018	7.150	7.169	7.084	7.136	830,184	-0.00(-0.07%)
Jul 13, 2018	7.183	7.292	7.098	7.140	3,115,437	-0.04(-0.59%)
Jul 12, 2018	7.263	7.330	7.107	7.183	728,784	-0.04(-0.52%)
Jul 11, 2018	7.202	7.330	7.188	7.221	957,274	-0.02(-0.33%)
Jul 10, 2018	7.240	7.287	7.150	7.244	791,275	+0.06(+0.86%)
Jul 09, 2018	7.055	7.197	7.027	7.183	871,235	+0.16(+2.22%)
Jul 06, 2018	6.923	7.036	6.899	7.027	532,191	+0.12(+1.71%)
Jul 05, 2018	6.876	6.951	6.753	6.909	1,026,696	+0.06(+0.83%)
Jul 03, 2018		6.852	6.852	6.852	0	-0.05(-0.75%)
Jul 02, 2018	6.738	6.937	6.672	6.904	1,112,084	+0.13(+1.88%)
Jun 29, 2018			6.767	6.776	876,733	-0.21(-3.04%)
Jun 28, 2018	7.051	7.070	6.932	6.989	609,416	-0.07(-1.00%)
Jun 27, 2018	7.273	7.301	7.046	7.060	1,024,480	-0.22(-2.99%)
Jun 26, 2018	7.287	7.398	7.207	7.278	752,574	+0.00(+0.00%)
Jun 25, 2018	7.344	7.344	7.131	7.278	946,963	-0.11(-1.54%)
Jun 22, 2018	7.514	7.580	7.344	7.391	3,195,606	-0.11(-1.51%)
Jun 21, 2018	7.486	7.585	7.434	7.505	3,234,094	+0.04(+0.57%)
Jun 20, 2018	7.301	7.490	7.249	7.462	2,904,556	+0.18(+2.47%)
Jun 19, 2018	7.074	7.301	6.980	7.282	2,112,389	+0.12(+1.72%)
Jun 18, 2018	6.918	7.207	6.861	7.159	3,168,413	+0.24(+3.49%)
Jun 15, 2018		7.003	6.814	6.918	2,349,271	-0.09(-1.22%)
Jun 14, 2018	7.292	7.443	6.928	7.003	2,134,991	-0.23(-3.20%)
Jun 13, 2018	7.367	7.434	7.181	7.235	2,178,597	-0.09(-1.29%)
Jun 12, 2018	7.287	7.448	7.259	7.330	1,464,707	+0.05(+0.71%)
Jun 11, 2018	7.363	7.419	7.174	7.278	1,152,346	-0.05(-0.65%)
Jun 08, 2018	7.448	7.575	7.296	7.325	1,378,936	-0.13(-1.71%)
Jun 07, 2018	7.680	7.760	7.448	7.453	1,241,661	-0.19(-2.48%)
Jun 06, 2018	7.869	7.982	7.613	7.642	1,218,954	-0.18(-2.36%)
Jun 05, 2018	7.599	7.907	7.599	7.826	1,944,206	+0.22(+2.86%)
Jun 04, 2018	7.703	7.802	7.604	7.609	1,404,289	-0.07(-0.92%)
Jun 01, 2018	7.694	7.798	7.637	7.680	1,322,382	+0.00(+0.06%)
May 31, 2018	7.509	7.812	7.509	7.675	1,672,256	+0.17(+2.33%)
May 30, 2018	7.334	7.538	7.315	7.500	1,585,372	+0.15(+1.99%)
May 29, 2018	7.443	7.590	7.249	7.353	1,688,655	-0.13(-1.77%)
May 25, 2018		7.486	7.486	7.486	0	+0.04(+0.51%)
May 24, 2018	7.211	7.471	7.131	7.448	1,963,482	+0.23(+3.14%)
May 23, 2018	7.084	7.292	7.051	7.221	1,827,662	+0.12(+1.66%)
May 22, 2018	6.984	7.188	6.984	7.103	2,094,983	+0.15(+2.11%)
May 21, 2018	6.762	6.975	6.762	6.956	1,074,633	+0.20(+2.94%)
May 18, 2018	6.809	6.861	6.753	6.757	1,033,658	-0.00(-0.07%)
May 17, 2018	6.890	6.904	6.738	6.762	2,125,202	-0.09(-1.31%)
May 16, 2018	6.762	7.055	6.701	6.852	2,558,260	+0.09(+1.33%)
May 15, 2018	6.838	6.876	6.735	6.762	1,299,647	-0.09(-1.38%)
May 14, 2018	6.909	7.060	6.847	6.857	1,856,490	-0.03(-0.48%)
May 11, 2018	6.857	6.989	6.733	6.890	2,667,249	+0.09(+1.32%)
May 10, 2018	6.620	6.871	6.582	6.800	2,251,882	+0.19(+2.86%)
May 09, 2018	6.795	6.909	6.573	6.611	1,220,087	-0.18(-2.65%)
May 08, 2018	6.776	6.828	6.649	6.791	727,665	+0.08(+1.13%)
May 07, 2018	6.634	6.833	6.573	6.715	2,197,052	+0.09(+1.43%)
May 04, 2018	6.611	6.639	6.545	6.620	372,399	+0.00(+0.00%)
May 03, 2018	6.696	6.734	6.521	6.620	442,726	-0.09(-1.41%)
May 02, 2018	6.540	6.767	6.540	6.715	563,664	+0.15(+2.31%)
May 01, 2018	6.649	6.772	6.540	6.564	384,262	-0.11(-1.70%)
Apr 30, 2018	6.800	6.863	6.658	6.677	1,773,718	-0.12(-1.81%)
Apr 27, 2018	6.720	6.833	6.705	6.800	602,013	+0.09(+1.34%)
Apr 26, 2018	6.720	6.786	6.637	6.710	405,839	+0.02(+0.35%)
Apr 25, 2018	6.592	6.743	6.545	6.686	643,091	+0.14(+2.09%)
Apr 24, 2018	6.587	6.668	6.493	6.549	433,017	-0.04(-0.57%)
Apr 23, 2018	6.781	6.833	6.573	6.587	587,933	-0.19(-2.79%)
Apr 20, 2018	6.729	6.857	6.668	6.776	423,558	-0.00(-0.07%)
Apr 19, 2018	6.786	6.890	6.691	6.781	572,104	+0.02(+0.28%)
Apr 18, 2018	6.734	6.795	6.682	6.762	291,879	+0.06(+0.85%)
Apr 17, 2018	6.819	6.847	6.686	6.705	543,325	-0.08(-1.18%)
Apr 16, 2018	6.838	6.859	6.696	6.786	386,675	-0.02(-0.35%)
Apr 13, 2018	6.625	6.947	6.625	6.809	481,918	+0.20(+3.08%)
Apr 12, 2018	6.668	6.942	6.606	6.606	284,145	+0.00(+0.00%)
Apr 11, 2018	6.502	6.672	6.502	6.606	378,792	+0.10(+1.53%)
Apr 10, 2018	6.488	6.724	6.436	6.507	372,898	+0.09(+1.47%)
Apr 09, 2018	6.677	6.677	6.403	6.412	522,383	-0.25(-3.76%)
Apr 06, 2018	6.762	6.857	6.616	6.663	522,628	-0.12(-1.74%)
Apr 05, 2018	6.701	6.904	6.668	6.781	465,918	+0.13(+1.92%)
Apr 04, 2018	6.441	6.696	6.405	6.653	397,543	+0.10(+1.52%)
Apr 03, 2018	6.441	6.573	6.355	6.554	582,352	+0.12(+1.91%)
Apr 02, 2018	6.478	6.582	6.360	6.431	621,777	-0.07(-1.09%)
Mar 29, 2018		6.502	6.502	6.502	0	+0.00(+0.07%)
Mar 28, 2018	6.327	6.620	6.327	6.497	759,269	+0.15(+2.31%)
Mar 27, 2018	6.445	6.488	6.313	6.351	726,751	-0.09(-1.39%)
Mar 26, 2018	6.223	6.445	6.204	6.441	694,303	+0.33(+5.34%)
Mar 23, 2018	6.242	6.545	6.100	6.114	774,474	-0.11(-1.75%)
Mar 22, 2018	6.616	6.644	6.209	6.223	949,264	-0.45(-6.80%)
Mar 21, 2018	6.460	6.753	6.181	6.677	1,235,019	+0.23(+3.52%)
Mar 20, 2018	6.516	6.616	6.417	6.450	562,453	-0.08(-1.16%)
Mar 19, 2018	6.403	6.540	6.384	6.526	505,425	+0.09(+1.32%)
Mar 16, 2018	6.370	6.502	6.341	6.441	893,313	+0.06(+0.96%)
Mar 15, 2018	6.332	6.455	6.308	6.379	510,980	+0.07(+1.05%)
Mar 14, 2018	6.407	6.407	6.237	6.313	361,961	-0.07(-1.04%)
Mar 13, 2018	6.540	6.559	6.341	6.379	530,415	-0.13(-1.96%)
Mar 12, 2018	6.601	6.649	6.488	6.507	408,277	-0.06(-0.86%)
Mar 09, 2018	6.578	6.644	6.521	6.564	530,256	+0.05(+0.73%)
Mar 08, 2018	6.649	6.814	6.483	6.516	361,013	-0.09(-1.36%)
Mar 07, 2018	6.597	6.705	6.474	6.606	752,130	-0.02(-0.29%)
Mar 06, 2018	6.398	6.672	6.365	6.625	540,176	+0.27(+4.32%)
Mar 05, 2018	6.266	6.441	6.218	6.351	549,375	+0.07(+1.05%)
Mar 02, 2018	6.067	6.322	6.006	6.285	544,099	+0.18(+3.02%)
Mar 01, 2018	6.303	6.303	6.053	6.100	823,413	-0.22(-3.52%)
Feb 28, 2018	6.502	6.568	6.303	6.322	744,310	-0.12(-1.91%)
Feb 27, 2018	6.478	6.611	6.417	6.445	627,021	-0.03(-0.51%)
Feb 26, 2018	6.483	6.571	6.445	6.478	541,597	-0.00(-0.07%)
Feb 23, 2018	6.441	6.526	6.389	6.483	434,975	+0.06(+0.96%)
Feb 22, 2018	6.412	6.488	6.337	6.422	577,545	+0.04(+0.67%)
Feb 21, 2018	6.247	6.488	6.233	6.379	729,602	+0.12(+1.97%)
Feb 20, 2018	6.176	6.384	6.162	6.256	527,395	+0.05(+0.84%)
Feb 16, 2018		6.204	6.204	6.204	0	-0.01(-0.23%)
Feb 15, 2018	6.294	6.339	6.185	6.218	721,173	-0.01(-0.15%)
Feb 14, 2018	6.062	6.242	6.062	6.228	904,444	+0.09(+1.46%)
Feb 13, 2018	6.133	6.176	6.058	6.138	884,422	-0.05(-0.84%)
Feb 12, 2018	6.147	6.334	6.046	6.190	881,384	+0.05(+0.77%)
Feb 09, 2018	6.199	6.209	6.010	6.143	1,005,280	-0.01(-0.15%)
Feb 08, 2018		6.261	6.124	6.152	1,063,900	-0.11(-1.74%)
Feb 07, 2018	6.341	6.417	6.285	6.261	1,012,671	-0.11(-1.71%)
Feb 06, 2018	6.398	6.698	6.313	6.370	1,056,522	-0.20(-3.04%)
Feb 05, 2018	6.649	6.653	6.493	6.569	927,085	-0.15(-2.17%)
Feb 02, 2018	6.644	6.644	6.587	6.715	1,051,809	-0.03(-0.42%)