Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1613	0.1770	0.1613	0.1770	18,940	+0.01(+8.59%)
Jul 30, 2019	0.1461	0.1630	0.1461	0.1630	652	-0.01(-6.00%)
Jul 29, 2019	0.1760	0.1760	0.1734	0.1734	10,020	+0.00(+2.60%)
Jul 26, 2019	0.1759	0.1759	0.1600	0.1690	36,000	+0.01(+5.63%)
Jul 25, 2019	0.1630	0.1750	0.1500	0.1600	44,050	-0.01(-4.59%)
Jul 24, 2019	0.1695	0.1739	0.1677	0.1677	20,121	+0.00(+2.19%)
Jul 23, 2019	0.1637	0.1641	0.1576	0.1641	42,400	-0.01(-6.76%)
Jul 22, 2019		0.1760	0.1760	0.1760	1	+0.00(+0.00%)
Jul 19, 2019	0.1525	0.1760	0.1525	0.1760	1,000	+0.03(+20.30%)
Jul 18, 2019	0.1600	0.1600	0.1463	0.1463	30,001	-0.00(-1.81%)
Jul 17, 2019	0.1490	0.1490	0.1490	0.1490	220	-0.03(-15.34%)
Jul 16, 2019		0.1760	0.1760	0.1760	43	+0.00(+0.00%)
Jul 15, 2019	0.1530	0.1760	0.1530	0.1760	1,500	+0.00(+0.17%)
Jul 12, 2019	0.1625	0.1757	0.1625	0.1757	4,700	+0.02(+14.09%)
Jul 11, 2019	0.1540	0.1540	0.1540	0.1540	5,500	+0.01(+10.00%)
Jul 10, 2019	0.1600	0.1600	0.1400	0.1400	57,680	-0.02(-11.67%)
Jul 08, 2019		0.1585	0.1585	0.1585	0	-0.00(-2.64%)
Jul 05, 2019	0.1734	0.1734	0.1628	0.1628	6,600	+0.02(+14.65%)
Jul 03, 2019	0.1800	0.1800	0.1420	0.1420	2,200	-0.03(-19.23%)
Jul 02, 2019	0.1758	0.1758	0.1758	0.1758	600	+0.03(+18.94%)