Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.55	31.55	31.34	31.43	287,058	-0.17(-0.54%)
Apr 29, 2019	31.52	31.71	31.39	31.60	101,467	-0.07(-0.22%)
Apr 26, 2019	31.60	31.68	31.27	31.67	96,000	+0.25(+0.80%)
Apr 25, 2019	31.97	31.97	31.22	31.42	188,825	-0.68(-2.12%)
Apr 24, 2019	32.08	32.39	31.85	32.10	223,128	-0.03(-0.09%)
Apr 23, 2019	32.03	32.36	31.92	32.13	163,940	+0.15(+0.47%)
Apr 22, 2019	31.95	32.01	31.60	31.98	137,307	-0.03(-0.09%)
Apr 18, 2019	31.65	32.09	31.52	32.01	217,300	+0.26(+0.82%)
Apr 17, 2019	31.92	31.92	31.40	31.75	238,138	+0.10(+0.32%)
Apr 16, 2019	31.51	31.78	31.16	31.65	245,190	+0.23(+0.73%)
Apr 15, 2019	31.25	31.56	31.14	31.42	181,242	+0.17(+0.54%)
Apr 12, 2019	30.93	31.26	30.72	31.25	253,000	+0.61(+1.99%)
Apr 11, 2019	30.59	30.87	30.51	30.64	84,687	+0.16(+0.52%)
Apr 10, 2019	30.48	30.58	30.09	30.48	236,437	+0.02(+0.07%)
Apr 09, 2019	30.55	30.74	30.31	30.46	341,468	-0.29(-0.94%)
Apr 08, 2019	30.50	30.78	30.39	30.75	138,661	+0.07(+0.23%)
Apr 05, 2019	29.87	30.70	29.87	30.68	324,500	+0.89(+2.99%)
Apr 04, 2019	29.56	30.28	29.56	29.79	362,043	+0.16(+0.54%)
Apr 03, 2019	29.27	29.81	29.27	29.63	166,916	+0.49(+1.68%)
Apr 02, 2019	29.09	29.30	28.55	29.14	350,556	-0.08(-0.27%)