Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.94	26.50	25.79	26.11	210,825	+0.15(+0.58%)
Jan 30, 2019	25.95	26.12	25.57	25.96	264,267	+0.04(+0.15%)
Jan 29, 2019	26.00	26.35	25.88	25.92	180,932	-0.24(-0.92%)
Jan 28, 2019	26.21	26.37	25.96	26.16	151,709	-0.43(-1.62%)
Jan 25, 2019	26.62	26.88	26.46	26.59	119,300	+0.27(+1.03%)
Jan 24, 2019	26.00	26.48	26.00	26.32	123,327	+0.34(+1.31%)
Jan 23, 2019	26.30	26.68	25.88	25.98	149,157	-0.39(-1.48%)
Jan 22, 2019	26.81	26.92	26.18	26.37	193,027	-0.56(-2.08%)
Jan 18, 2019	26.26	27.43	26.26	26.93	330,500	+0.74(+2.83%)
Jan 17, 2019	26.56	26.83	25.97	26.19	436,684	-0.47(-1.76%)
Jan 16, 2019	27.22	27.43	26.56	26.66	342,824	-0.74(-2.70%)
Jan 15, 2019	27.27	27.66	26.98	27.40	204,058	+0.16(+0.59%)
Jan 14, 2019	27.34	27.69	27.19	27.24	121,261	-0.18(-0.66%)
Jan 11, 2019	27.41	27.59	26.76	27.42	168,600	-0.12(-0.44%)
Jan 10, 2019	27.27	27.77	27.22	27.54	132,518	+0.12(+0.44%)
Jan 09, 2019	27.41	27.76	27.22	27.42	228,271	+0.07(+0.26%)
Jan 08, 2019	26.34	27.36	25.93	27.35	284,141	+1.36(+5.23%)
Jan 07, 2019	25.63	26.31	25.33	25.99	308,040	+0.36(+1.40%)
Jan 04, 2019	25.21	25.85	24.92	25.63	549,900	+0.50(+1.99%)
Jan 03, 2019	24.75	25.45	24.48	25.13	356,039	-0.05(-0.20%)