Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.50	104.58	104.29	104.44	237,513	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.85	104.15	119,970	+0.33(+0.32%)
Apr 26, 2019	103.86	104.08	103.81	103.82	208,676	+0.11(+0.10%)
Apr 25, 2019	103.74	103.88	103.65	103.71	360,029	-0.19(-0.18%)
Apr 24, 2019	104.23	104.40	103.76	103.90	267,215	-0.66(-0.63%)
Apr 23, 2019	104.41	104.56	104.27	104.55	131,697	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.79	104.87	82,574	+0.26(+0.25%)
Apr 18, 2019	104.80	104.81	104.57	104.61	195,985	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.19	105.25	83,895	+0.13(+0.12%)
Apr 16, 2019	105.25	105.31	105.10	105.12	52,987	-0.20(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,573	+0.06(+0.06%)
Apr 12, 2019	105.42	105.48	105.22	105.25	154,536	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.83	104.92	74,714	-0.12(-0.11%)
Apr 10, 2019	104.70	105.08	104.69	105.04	126,265	+0.08(+0.08%)
Apr 09, 2019	105.10	105.14	104.94	104.96	100,134	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,692	+0.42(+0.40%)
Apr 05, 2019	104.59	104.69	104.47	104.55	151,466	-0.07(-0.06%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,245	-0.14(-0.13%)
Apr 03, 2019	104.68	104.83	104.62	104.76	243,509	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.24	104.40	145,398	-0.07(-0.07%)