Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.420	7.554	7.303	7.534	1,790,925	+0.08(+1.08%)
Nov 27, 2019	7.588	7.615	7.261	7.454	3,438,308	-0.10(-1.33%)
Nov 26, 2019	7.608	7.695	7.487	7.554	2,911,588	-0.10(-1.31%)
Nov 25, 2019	7.407	7.682	7.360	7.655	2,343,362	+0.22(+2.98%)
Nov 22, 2019	7.554	7.591	7.407	7.433	1,469,408	+0.04(+0.54%)
Nov 21, 2019	7.360	7.400	7.192	7.393	1,760,505	+0.09(+1.29%)
Nov 20, 2019	7.118	7.470	7.118	7.299	2,557,169	+0.31(+4.41%)
Nov 19, 2019	7.017	7.071	6.903	6.991	1,557,327	-0.01(-0.19%)
Nov 18, 2019	7.078	7.145	6.830	7.004	2,049,582	-0.07(-1.04%)
Nov 15, 2019	6.890	7.108	6.883	7.078	2,374,336	+0.34(+4.98%)
Nov 14, 2019	6.722	6.883	6.709	6.742	1,383,178	+0.08(+1.21%)
Nov 13, 2019	6.709	6.809	6.642	6.662	1,477,143	+0.03(+0.51%)
Nov 12, 2019	6.447	6.709	6.434	6.628	1,116,924	+0.27(+4.22%)
Nov 11, 2019	6.320	6.400	6.279	6.360	585,944	-0.12(-1.86%)
Nov 08, 2019	6.400	6.568	6.373	6.481	933,248	+0.11(+1.68%)
Nov 07, 2019	6.514	6.555	6.300	6.373	1,166,131	-0.03(-0.52%)
Nov 06, 2019	6.642	6.642	6.367	6.407	1,525,376	-0.23(-3.44%)
Nov 05, 2019	6.957	7.011	6.608	6.635	1,796,032	-0.31(-4.44%)
Nov 04, 2019	7.058	7.212	6.917	6.944	1,353,453	-0.13(-1.90%)