Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.76 15.21 14.76 15.18 152,721 +0.39(+2.64%)
Sep 27, 2019 14.78 14.82 14.75 14.79 52,300 +0.00(+0.00%)
Sep 26, 2019 14.83 14.83 14.71 14.79 42,741 -0.04(-0.27%)
Sep 25, 2019 14.89 14.91 14.77 14.83 23,301 -0.03(-0.20%)
Sep 24, 2019 14.72 14.90 14.72 14.86 67,974 +0.10(+0.68%)
Sep 23, 2019 14.79 14.85 14.76 14.76 44,631 +0.03(+0.20%)
Sep 20, 2019 14.79 14.87 14.72 14.73 40,500 -0.08(-0.54%)
Sep 19, 2019 14.79 14.86 14.76 14.81 55,291 +0.02(+0.14%)
Sep 18, 2019 14.67 14.83 14.67 14.79 30,446 +0.08(+0.54%)
Sep 17, 2019 14.85 14.86 14.68 14.71 97,192 -0.28(-1.87%)
Sep 16, 2019 14.86 15.00 14.82 14.99 106,948 +0.20(+1.35%)
Sep 13, 2019 14.81 14.89 14.72 14.79 132,500 +0.02(+0.14%)
Sep 12, 2019 14.55 14.78 14.30 14.77 306,578 +0.26(+1.79%)
Sep 11, 2019 14.61 14.61 14.41 14.51 125,974 -0.10(-0.68%)
Sep 10, 2019 14.40 14.61 14.40 14.61 75,518 +0.31(+2.17%)
Sep 09, 2019 14.33 14.39 14.25 14.30 76,073 -0.02(-0.14%)
Sep 06, 2019 14.46 14.46 14.28 14.32 94,500 -0.15(-1.04%)
Sep 05, 2019 14.56 14.58 14.47 14.47 44,647 +0.04(+0.28%)
Sep 04, 2019 14.51 14.53 14.38 14.43 136,486 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.