Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.840	2.850	2.810	2.825	4,100	+0.07(+2.36%)
Nov 27, 2019	2.830	2.838	2.730	2.760	44,900	-0.02(-0.72%)
Nov 26, 2019	2.800	2.810	2.720	2.780	28,873	-0.10(-3.30%)
Nov 25, 2019	2.830	2.900	2.800	2.875	12,027	+0.02(+0.52%)
Nov 22, 2019	2.860	2.940	2.800	2.860	11,000	-0.06(-2.05%)
Nov 21, 2019	2.870	2.920	2.850	2.920	6,775	+0.04(+1.39%)
Nov 20, 2019	2.910	2.910	2.858	2.880	1,597	-0.04(-1.37%)
Nov 19, 2019	3.090	3.090	2.920	2.920	34,879	-0.12(-3.95%)
Nov 18, 2019	2.920	3.070	2.860	3.040	197,894	+0.58(+23.58%)
Nov 15, 2019	2.390	2.470	2.390	2.460	10,100	-0.03(-1.20%)
Nov 14, 2019	2.450	2.550	2.450	2.490	21,744	+0.12(+4.97%)
Nov 13, 2019	2.385	2.390	2.300	2.372	23,636	-0.05(-1.98%)
Nov 12, 2019	2.350	2.420	2.350	2.420	2,654	+0.07(+2.98%)
Nov 11, 2019	2.260	2.400	2.260	2.350	5,408	+0.06(+2.62%)
Nov 08, 2019	2.328	2.328	2.260	2.290	2,900	-0.03(-1.29%)
Nov 07, 2019	2.260	2.340	2.260	2.320	6,809	+0.02(+0.87%)
Nov 06, 2019	2.330	2.348	2.300	2.300	3,172	-0.11(-4.47%)
Nov 05, 2019	2.400	2.450	2.340	2.408	32,043	-0.03(-1.33%)
Nov 04, 2019	2.500	2.500	2.440	2.440	5,132	-0.12(-4.69%)