Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.30	104.38	104.08	104.24	237,977	+0.29(+0.28%)
Apr 29, 2019	103.79	103.98	103.64	103.95	120,205	+0.33(+0.32%)
Apr 26, 2019	103.65	103.88	103.61	103.61	209,084	+0.11(+0.10%)
Apr 25, 2019	103.54	103.67	103.45	103.51	360,733	-0.19(-0.18%)
Apr 24, 2019	104.03	104.20	103.56	103.69	267,738	-0.65(-0.63%)
Apr 23, 2019	104.21	104.36	104.06	104.35	131,954	-0.32(-0.31%)
Apr 22, 2019	104.61	104.71	104.58	104.67	82,736	+0.26(+0.25%)
Apr 18, 2019	104.59	104.61	104.37	104.41	196,369	-0.63(-0.60%)
Apr 17, 2019	105.05	105.13	104.98	105.04	84,059	+0.13(+0.12%)
Apr 16, 2019	105.04	105.11	104.89	104.91	53,091	-0.19(-0.19%)
Apr 15, 2019	105.07	105.16	105.05	105.11	74,719	+0.06(+0.06%)
Apr 12, 2019	105.22	105.27	105.01	105.05	154,839	+0.33(+0.32%)
Apr 11, 2019	104.72	104.85	104.62	104.72	74,860	-0.12(-0.11%)
Apr 10, 2019	104.49	104.87	104.48	104.83	126,513	+0.08(+0.07%)
Apr 09, 2019	104.89	104.93	104.73	104.76	100,330	-0.01(-0.01%)
Apr 08, 2019	104.81	104.85	104.70	104.77	210,102	+0.42(+0.40%)
Apr 05, 2019	104.39	104.48	104.27	104.35	151,763	-0.07(-0.07%)
Apr 04, 2019	104.26	104.42	104.24	104.42	96,434	-0.14(-0.13%)
Apr 03, 2019	104.47	104.63	104.42	104.55	243,985	+0.35(+0.34%)
Apr 02, 2019	104.22	104.33	104.03	104.20	145,683	-0.07(-0.07%)