Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	630.00	690.00	573.60	630.00	85	+30.00(+5.00%)
Jan 30, 2019	570.00	630.00	570.00	600.00	25	+6.90(+1.16%)
Jan 29, 2019	573.00	626.70	570.00	593.10	18	-6.90(-1.15%)
Jan 28, 2019	600.00	630.00	570.00	600.00	31	-27.00(-4.31%)
Jan 25, 2019	600.00	630.00	585.00	627.00	29	+33.30(+5.61%)
Jan 24, 2019	606.00	630.00	593.70	593.70	43	-36.30(-5.76%)
Jan 23, 2019	630.00	630.00	600.00	630.00	44	+3.00(+0.48%)
Jan 22, 2019	636.00	644.70	600.00	627.00	54	+0.00(+0.00%)
Jan 18, 2019	600.00	645.00	600.00	627.00	86	-3.00(-0.48%)
Jan 17, 2019	630.00	659.40	606.00	630.00	20	-14.10(-2.19%)
Jan 16, 2019	660.00	660.00	600.00	644.10	53	-4.20(-0.65%)
Jan 15, 2019	660.00	660.00	630.00	648.30	48	+3.60(+0.56%)
Jan 14, 2019	660.00	689.70	600.00	644.70	60	+14.70(+2.33%)
Jan 11, 2019	720.00	720.00	630.00	630.00	68	-48.00(-7.08%)
Jan 10, 2019	690.00	750.00	667.50	678.00	71	-42.00(-5.83%)
Jan 09, 2019	600.00	720.00	600.00	720.00	269	+90.00(+14.29%)
Jan 08, 2019	600.00	630.00	600.00	630.00	52	-30.00(-4.55%)
Jan 07, 2019	630.00	660.00	600.00	660.00	58	+15.00(+2.33%)
Jan 04, 2019	570.00	645.00	570.00	645.00	67	+75.00(+13.16%)
Jan 03, 2019	600.00	630.00	540.00	570.00	76	+0.00(+0.00%)