MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.18	96.31	96.02	96.19	1,394,450	+0.06(+0.07%)
Jul 30, 2019	96.17	96.18	96.10	96.13	903,808	-0.01(-0.01%)
Jul 29, 2019	96.18	96.19	96.11	96.14	504,950	+0.00(+0.00%)
Jul 26, 2019	96.18	96.18	96.10	96.14	683,267	-0.05(-0.06%)
Jul 25, 2019	96.24	96.24	96.12	96.19	1,114,263	-0.05(-0.06%)
Jul 24, 2019	96.20	96.27	96.18	96.25	968,510	+0.07(+0.07%)
Jul 23, 2019	96.13	96.18	96.10	96.18	1,114,130	+0.03(+0.03%)
Jul 22, 2019	96.16	96.19	96.12	96.15	837,153	-0.03(-0.03%)
Jul 19, 2019	96.11	96.22	96.08	96.18	844,537	+0.01(+0.01%)
Jul 18, 2019	96.04	96.17	96.02	96.17	1,152,474	+0.12(+0.12%)
Jul 17, 2019	95.95	96.06	95.91	96.05	995,979	+0.21(+0.22%)
Jul 16, 2019	95.83	95.86	95.79	95.84	1,064,441	-0.08(-0.08%)
Jul 15, 2019	95.85	95.93	95.85	95.92	3,849,748	+0.07(+0.07%)
Jul 12, 2019	95.77	95.87	95.77	95.85	628,503	+0.11(+0.11%)
Jul 11, 2019	95.92	95.94	95.72	95.74	1,572,883	-0.21(-0.22%)
Jul 10, 2019	95.93	95.96	95.84	95.95	1,120,109	+0.16(+0.17%)
Jul 09, 2019	95.90	95.90	95.79	95.79	723,522	-0.06(-0.07%)
Jul 08, 2019	96.00	96.02	95.85	95.85	781,694	-0.07(-0.07%)
Jul 05, 2019	95.87	95.95	95.78	95.93	1,621,878	-0.12(-0.13%)
Jul 03, 2019	96.04	96.10	96.02	96.05	1,201,794	+0.06(+0.07%)
Jul 02, 2019	95.84	96.02	95.84	95.99	5,405,681	+0.19(+0.20%)