MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.54	97.54	97.48	97.50	996,543	+0.05(+0.05%)
Nov 27, 2019	97.49	97.50	97.44	97.46	471,597	-0.10(-0.10%)
Nov 26, 2019	97.53	97.57	97.52	97.55	1,553,727	+0.05(+0.05%)
Nov 25, 2019	97.50	97.51	97.46	97.51	646,574	+0.05(+0.05%)
Nov 22, 2019	97.51	97.51	97.43	97.46	1,075,402	+0.00(+0.00%)
Nov 21, 2019	97.46	97.50	97.45	97.46	959,193	-0.04(-0.04%)
Nov 20, 2019	97.41	97.51	97.41	97.50	1,331,215	+0.10(+0.10%)
Nov 19, 2019	97.46	97.46	97.39	97.40	1,823,545	-0.08(-0.08%)
Nov 18, 2019	97.49	97.56	97.46	97.48	3,563,122	+0.05(+0.05%)
Nov 15, 2019	97.42	97.46	97.40	97.44	1,593,915	+0.01(+0.01%)
Nov 14, 2019	97.39	97.46	97.34	97.43	822,842	+0.14(+0.15%)
Nov 13, 2019	97.30	97.35	97.27	97.28	669,165	+0.01(+0.01%)
Nov 12, 2019	97.28	97.30	97.20	97.28	632,054	+0.05(+0.06%)
Nov 11, 2019	97.22	97.23	97.14	97.22	670,303	+0.02(+0.02%)
Nov 08, 2019	97.15	97.25	97.12	97.20	581,067	+0.08(+0.08%)
Nov 07, 2019	97.19	97.19	97.00	97.12	758,485	-0.19(-0.19%)
Nov 06, 2019	97.34	97.40	97.28	97.31	787,641	+0.11(+0.11%)
Nov 05, 2019	97.35	97.40	97.20	97.20	1,281,383	-0.26(-0.27%)
Nov 04, 2019	97.39	97.51	97.39	97.46	566,501	-0.02(-0.02%)