7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.34	96.61	96.33	96.59	3,971,189	+0.19(+0.20%)
Apr 29, 2019	96.42	96.47	96.32	96.40	2,976,798	-0.20(-0.21%)
Apr 26, 2019	96.65	96.67	96.54	96.60	2,364,112	+0.26(+0.27%)
Apr 25, 2019	96.43	96.49	96.30	96.34	1,598,193	-0.12(-0.12%)
Apr 24, 2019	96.37	96.47	96.35	96.46	3,581,703	+0.36(+0.38%)
Apr 23, 2019	96.06	96.12	96.02	96.09	2,699,460	+0.17(+0.18%)
Apr 22, 2019	96.00	96.01	95.88	95.92	3,980,035	-0.14(-0.14%)
Apr 18, 2019	96.07	96.18	96.03	96.06	5,364,919	+0.23(+0.24%)
Apr 17, 2019	95.77	95.93	95.77	95.83	2,575,337	+0.02(+0.02%)
Apr 16, 2019	95.94	95.99	95.79	95.81	5,486,119	-0.33(-0.34%)
Apr 15, 2019	96.03	96.15	96.03	96.14	2,643,192	+0.13(+0.13%)
Apr 12, 2019	96.12	96.18	96.01	96.01	6,613,638	-0.45(-0.46%)
Apr 11, 2019	96.52	96.55	96.42	96.46	1,696,766	-0.22(-0.23%)
Apr 10, 2019	96.60	96.74	96.59	96.68	2,258,381	+0.23(+0.24%)
Apr 09, 2019	96.51	96.57	96.42	96.45	3,520,223	+0.15(+0.15%)
Apr 08, 2019	96.41	96.45	96.28	96.30	3,937,803	-0.13(-0.13%)
Apr 05, 2019	96.31	96.50	96.30	96.43	1,918,635	+0.05(+0.05%)
Apr 04, 2019	96.32	96.42	96.27	96.39	2,514,876	+0.10(+0.10%)
Apr 03, 2019	96.29	96.39	96.24	96.29	5,709,365	-0.30(-0.31%)
Apr 02, 2019	96.51	96.60	96.46	96.59	8,024,296	+0.16(+0.17%)