Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.665	7.699	7.500	7.552	4,965,169	-0.12(-1.58%)
Jul 30, 2019	7.639	7.691	7.613	7.673	6,257,673	-0.12(-1.56%)
Jul 29, 2019	7.812	7.821	7.752	7.795	6,129,599	-0.01(-0.11%)
Jul 26, 2019	7.752	7.812	7.730	7.804	4,563,010	+0.10(+1.24%)
Jul 25, 2019	7.656	7.734	7.604	7.708	6,501,596	+0.19(+2.54%)
Jul 24, 2019	7.604	7.604	7.509	7.517	10,449,161	-0.14(-1.81%)
Jul 23, 2019	7.639	7.682	7.604	7.656	7,721,959	+0.03(+0.46%)
Jul 22, 2019	7.656	7.673	7.578	7.621	12,626,580	-0.05(-0.68%)
Jul 19, 2019	7.673	7.743	7.647	7.673	9,609,033	+0.01(+0.11%)
Jul 18, 2019	7.457	7.665	7.431	7.665	28,887,156	+0.26(+3.51%)
Jul 17, 2019	7.691	7.691	7.335	7.405	33,878,644	-0.91(-10.95%)
Jul 16, 2019	8.324	8.402	8.298	8.315	8,869,113	-0.03(-0.31%)
Jul 15, 2019	8.402	8.410	8.306	8.341	5,003,812	+0.00(+0.00%)
Jul 12, 2019	8.332	8.354	8.298	8.341	3,807,237	+0.13(+1.58%)
Jul 11, 2019	8.254	8.280	8.194	8.211	3,292,407	-0.03(-0.42%)
Jul 10, 2019	8.254	8.289	8.202	8.246	3,347,533	+0.06(+0.74%)
Jul 09, 2019	8.133	8.185	8.133	8.185	3,199,217	+0.03(+0.32%)
Jul 08, 2019	8.194	8.202	8.142	8.159	4,030,724	+0.01(+0.11%)
Jul 05, 2019	8.142	8.168	8.064	8.150	5,518,655	-0.24(-2.89%)
Jul 03, 2019	8.384	8.410	8.358	8.393	3,639,313	+0.14(+1.68%)
Jul 02, 2019	8.280	8.298	8.220	8.254	3,645,233	-0.05(-0.63%)