Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.680	5.720	5.534	5.620	218,700	-0.12(-2.09%)
May 30, 2019	5.840	5.920	5.660	5.740	195,590	-0.10(-1.71%)
May 29, 2019	5.900	5.960	5.790	5.840	120,315	-0.10(-1.68%)
May 28, 2019	6.070	6.160	5.860	5.940	169,170	-0.12(-1.98%)
May 24, 2019	6.000	6.090	5.980	6.060	175,300	+0.10(+1.68%)
May 23, 2019	5.870	6.000	5.780	5.960	336,775	-0.05(-0.83%)
May 22, 2019	6.220	6.270	6.000	6.010	317,818	-0.24(-3.84%)
May 21, 2019	6.190	6.320	6.140	6.250	313,107	+0.11(+1.79%)
May 20, 2019	6.310	6.390	6.130	6.140	245,664	-0.22(-3.46%)
May 17, 2019	6.500	6.580	6.330	6.360	236,400	-0.21(-3.20%)
May 16, 2019	6.730	6.910	6.560	6.570	333,732	-0.16(-2.38%)
May 15, 2019	6.460	6.760	6.441	6.730	362,795	+0.23(+3.54%)
May 14, 2019	6.510	6.700	6.320	6.500	374,951	-0.03(-0.46%)
May 13, 2019	6.590	6.730	6.425	6.530	277,645	-0.25(-3.69%)
May 10, 2019	6.820	6.840	6.560	6.780	360,200	-0.08(-1.17%)
May 09, 2019	6.920	7.000	6.715	6.860	357,581	-0.14(-2.00%)
May 08, 2019	7.070	7.190	6.820	7.000	504,490	-0.16(-2.23%)
May 07, 2019	7.160	7.230	6.810	7.160	537,455	-0.01(-0.14%)
May 06, 2019	7.350	7.390	7.080	7.170	449,717	-0.23(-3.11%)
May 03, 2019	7.690	7.800	7.115	7.400	1,095,500	-0.28(-3.65%)
May 02, 2019	7.820	8.370	7.550	7.680	1,790,584	-1.87(-19.58%)