Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		17.45	17.45	17.45	0	+0.03(+0.17%)
Aug 29, 2019	17.42	17.42	17.42	17.42	300	+0.02(+0.11%)
Aug 21, 2019		17.40	17.40	17.40	0	+0.08(+0.46%)
Aug 20, 2019	17.32	17.32	17.32	17.32	100	+0.22(+1.29%)
Aug 14, 2019		17.10	17.10	17.10	0	-0.23(-1.33%)
Aug 13, 2019	17.33	17.33	17.33	17.33	100	+0.11(+0.64%)
Aug 12, 2019	17.26	17.26	17.22	17.22	300	-0.28(-1.60%)
Aug 08, 2019		17.50	17.50	17.50	0	-0.19(-1.07%)