Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.62	39.99	39.21	39.56	856,027	-0.18(-0.46%)
Jun 27, 2019	38.95	39.79	38.90	39.74	531,542	+0.81(+2.07%)
Jun 26, 2019	39.48	39.68	38.53	38.93	559,023	-0.50(-1.26%)
Jun 25, 2019	39.26	39.73	39.00	39.43	769,419	+0.15(+0.39%)
Jun 24, 2019	40.12	40.40	39.20	39.28	583,837	-0.72(-1.81%)
Jun 21, 2019	39.99	40.40	39.95	40.00	779,432	-0.25(-0.63%)
Jun 20, 2019	39.36	40.61	38.94	40.25	812,395	+0.05(+0.11%)
Jun 19, 2019	41.26	41.28	39.97	40.21	578,111	-1.00(-2.44%)
Jun 18, 2019	41.79	41.85	41.03	41.21	571,708	-0.17(-0.42%)
Jun 17, 2019	41.12	41.56	40.91	41.38	809,572	+0.33(+0.82%)
Jun 14, 2019	41.26	41.75	40.90	41.05	665,369	-0.16(-0.40%)
Jun 13, 2019	40.91	41.62	40.91	41.21	786,656	+0.19(+0.46%)
Jun 12, 2019	41.29	41.56	40.76	41.02	570,092	-0.27(-0.66%)
Jun 11, 2019	40.99	41.50	40.99	41.29	627,350	+0.57(+1.40%)
Jun 10, 2019	40.38	41.24	40.36	40.72	594,291	+0.46(+1.15%)
Jun 07, 2019	40.50	40.87	40.22	40.26	466,200	-0.24(-0.58%)
Jun 06, 2019	40.03	40.69	39.74	40.50	668,825	+0.33(+0.83%)
Jun 05, 2019	41.16	41.16	40.06	40.16	672,402	-0.80(-1.94%)
Jun 04, 2019	39.95	41.04	39.95	40.96	626,918	+0.43(+1.05%)