Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.85	17.97	17.85	17.97	448	-0.09(-0.50%)
Aug 29, 2019	18.09	18.09	17.85	18.05	3,952	-0.17(-0.91%)
Aug 28, 2019	17.96	18.22	17.96	18.22	1,984	+0.37(+2.08%)
Aug 27, 2019	17.85	17.85	17.85	17.85	420	-0.42(-2.29%)
Aug 26, 2019		18.27	18.27	18.27	17	+0.00(+0.00%)
Aug 23, 2019		18.27	18.27	18.27	3	+0.00(+0.00%)
Aug 22, 2019	18.09	18.27	18.09	18.27	367	+0.19(+1.04%)
Aug 21, 2019	18.08	18.08	18.08	18.08	755	+0.00(+0.00%)
Aug 20, 2019	18.08	18.08	18.08	18.08	165	+0.11(+0.63%)
Aug 19, 2019	17.89	17.97	17.89	17.97	462	+0.12(+0.66%)
Aug 16, 2019		17.85	17.85	17.85	256	+0.00(+0.00%)
Aug 15, 2019	17.85	17.85	17.85	17.85	582	+0.15(+0.84%)
Aug 14, 2019	17.70	17.70	17.70	17.70	375	-0.35(-1.96%)
Aug 13, 2019	18.10	18.10	17.57	18.05	1,833	+0.37(+2.07%)
Aug 12, 2019	17.81	18.01	17.69	17.69	5,740	+0.37(+2.16%)
Aug 09, 2019	17.16	18.10	16.94	17.32	8,299	+0.10(+0.57%)
Aug 08, 2019	17.43	18.10	17.22	17.22	4,378	-0.22(-1.28%)
Aug 07, 2019	18.01	18.01	17.44	17.44	1,592	-0.11(-0.63%)
Aug 06, 2019	17.84	17.84	17.52	17.55	4,795	-0.28(-1.58%)
Aug 05, 2019	17.92	17.92	17.83	17.83	381	-0.06(-0.35%)
Aug 02, 2019	17.39	17.99	17.39	17.89	3,813	+0.73(+4.26%)