Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.590	4.590	3.681	3.790	206,556	-0.86(-18.49%)
Jul 30, 2019	4.900	5.350	4.510	4.650	345,024	-0.19(-3.93%)
Jul 29, 2019	5.200	5.370	4.750	4.840	103,565	-0.33(-6.38%)
Jul 26, 2019	5.450	5.553	4.820	5.170	174,600	-0.21(-3.90%)
Jul 25, 2019	5.900	5.900	5.310	5.380	140,459	-0.61(-10.18%)
Jul 24, 2019	5.880	6.150	5.500	5.990	193,452	+0.09(+1.53%)
Jul 23, 2019	5.800	6.270	5.200	5.900	203,946	+0.68(+13.03%)
Jul 22, 2019	4.580	5.450	4.310	5.220	207,697	+4.60(+739.09%)
Jul 19, 2019	0.5900	0.6300	0.5500	0.6221	554,500	+0.03(+5.44%)
Jul 18, 2019	0.6000	0.6800	0.5500	0.5900	768,346	+0.04(+7.27%)
Jul 17, 2019	0.5800	0.5800	0.5400	0.5500	456,892	+0.00(+0.27%)
Jul 16, 2019	0.6000	0.6000	0.4880	0.5485	749,738	-0.06(-10.08%)
Jul 15, 2019	0.5900	0.7000	0.4800	0.6100	2,664,639	+0.11(+22.00%)
Jul 12, 2019	0.3900	0.5500	0.3900	0.5000	974,900	+0.11(+28.21%)
Jul 11, 2019	0.3900	0.3900	0.3700	0.3900	87,178	+0.00(+0.00%)
Jul 10, 2019	0.3900	0.4100	0.3900	0.3900	55,783	+0.00(+0.03%)
Jul 09, 2019	0.3699	0.4450	0.3500	0.3899	274,862	+0.03(+8.31%)
Jul 08, 2019	0.3530	0.3830	0.3530	0.3600	14,845	+0.01(+1.98%)
Jul 05, 2019	0.3560	0.3830	0.3302	0.3530	21,100	-0.00(-0.56%)
Jul 03, 2019	0.3500	0.3776	0.3500	0.3550	17,600	+0.01(+1.69%)
Jul 02, 2019	0.3424	0.3694	0.3300	0.3491	4,357	+0.01(+2.56%)