Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.96	22.45	20.90	21.91	11,600	+0.95(+4.53%)
Mar 28, 2019	20.74	20.96	20.65	20.96	4,325	+0.36(+1.75%)
Mar 27, 2019	20.40	20.60	20.40	20.60	1,803	-0.37(-1.76%)
Mar 26, 2019	20.88	20.97	20.88	20.97	1,288	+0.21(+1.01%)
Mar 25, 2019	20.29	20.77	20.29	20.76	2,611	+0.33(+1.62%)
Mar 22, 2019	20.34	20.60	20.02	20.43	5,600	-0.23(-1.11%)
Mar 21, 2019	20.04	20.83	19.99	20.66	10,755	+0.78(+3.92%)
Mar 20, 2019	20.14	20.20	19.01	19.88	17,596	-0.25(-1.24%)
Mar 19, 2019	20.20	20.90	19.90	20.13	11,595	-0.07(-0.35%)
Mar 18, 2019	19.93	20.27	19.50	20.20	4,357	+0.13(+0.65%)
Mar 15, 2019	19.46	20.07	19.00	20.07	42,400	+0.74(+3.83%)
Mar 14, 2019	21.00	21.00	19.20	19.33	6,729	-0.37(-1.88%)
Mar 13, 2019	20.42	21.15	19.50	19.70	8,150	-0.79(-3.86%)
Mar 12, 2019	20.80	21.43	19.99	20.49	8,662	+0.01(+0.05%)
Mar 11, 2019	19.93	20.66	19.89	20.48	8,231	+1.04(+5.35%)
Mar 08, 2019	19.49	19.64	18.46	19.44	11,700	+1.06(+5.77%)
Mar 07, 2019	18.65	19.39	18.31	18.38	28,848	-0.67(-3.52%)
Mar 06, 2019	20.57	20.57	19.02	19.05	30,546	-1.60(-7.75%)
Mar 05, 2019	21.59	21.79	20.64	20.65	24,403	-1.09(-5.01%)
Mar 04, 2019	21.84	22.29	21.53	21.74	8,029	-0.27(-1.23%)