Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.370	7.640	7.370	7.590	3,097,200	+0.28(+3.83%)
Jun 27, 2019	7.340	7.470	7.210	7.310	2,488,186	-0.01(-0.14%)
Jun 26, 2019	7.320	7.675	7.220	7.320	5,608,639	+0.11(+1.53%)
Jun 25, 2019	7.230	7.390	7.150	7.210	5,349,481	-0.06(-0.83%)
Jun 24, 2019	7.270	7.470	7.230	7.270	2,530,261	+0.00(+0.00%)
Jun 21, 2019	7.390	7.500	7.175	7.270	2,559,600	-0.13(-1.76%)
Jun 20, 2019	7.180	7.580	7.105	7.400	3,724,713	+0.42(+6.02%)
Jun 19, 2019	6.950	7.240	6.741	6.980	3,268,607	+0.03(+0.43%)
Jun 18, 2019	6.950	7.232	6.830	6.950	3,704,227	+0.04(+0.58%)
Jun 17, 2019	6.350	6.960	6.250	6.910	4,961,221	+0.51(+7.97%)
Jun 14, 2019	6.880	7.000	6.220	6.400	6,303,500	-0.49(-7.11%)
Jun 13, 2019	6.820	6.900	6.600	6.890	7,428,191	+0.20(+2.99%)
Jun 12, 2019	6.980	7.000	6.620	6.690	4,292,321	-0.39(-5.51%)
Jun 11, 2019	7.420	7.450	7.005	7.080	4,603,636	-0.22(-3.01%)
Jun 10, 2019	7.380	7.555	7.270	7.300	3,199,353	-0.04(-0.54%)
Jun 07, 2019	7.390	7.420	7.020	7.340	4,800,900	-0.12(-1.61%)
Jun 06, 2019	7.550	7.670	7.270	7.460	3,106,264	-0.09(-1.19%)
Jun 05, 2019	8.000	8.070	7.420	7.550	3,392,832	-0.45(-5.63%)
Jun 04, 2019	7.960	8.040	7.830	8.000	3,476,900	+0.15(+1.91%)