Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.19	20.19	20.19	20.19	317	+0.05(+0.26%)
Mar 28, 2019	20.08	20.14	20.04	20.14	1,758	+0.12(+0.59%)
Mar 27, 2019	20.14	20.14	19.94	20.02	3,960	-0.22(-1.07%)
Mar 26, 2019	20.26	20.26	20.24	20.24	1,390	-0.35(-1.69%)
Mar 25, 2019		20.59	20.59	20.59	331	+0.00(+0.00%)
Mar 22, 2019		20.59	20.59	20.59	150	+0.00(+0.00%)
Mar 21, 2019	20.60	20.60	20.53	20.59	918	-0.02(-0.11%)
Mar 20, 2019	20.77	20.77	20.45	20.61	161	+0.00(+0.00%)
Mar 19, 2019	20.77	20.77	20.45	20.61	1,981	+0.22(+1.08%)
Mar 18, 2019	20.38	20.40	20.32	20.39	2,320	+0.10(+0.48%)
Mar 15, 2019	20.37	20.37	20.29	20.29	423	+0.01(+0.05%)
Mar 14, 2019	20.57	20.57	20.28	20.28	19,394	+0.02(+0.09%)
Mar 13, 2019		20.27	20.27	20.27	116	+0.00(+0.00%)
Mar 12, 2019	20.28	20.28	20.27	20.27	1,321	+0.51(+2.59%)
Mar 11, 2019		19.75	19.75	19.75	49	+0.00(+0.00%)
Mar 08, 2019	19.76	19.76	19.75	19.75	1,377	-0.22(-1.09%)
Mar 07, 2019	19.96	19.97	19.96	19.97	1,148	-0.22(-1.08%)
Mar 06, 2019	20.31	20.31	20.17	20.19	367	-0.34(-1.66%)
Mar 05, 2019	20.59	20.59	20.51	20.53	976	+0.03(+0.14%)
Mar 04, 2019	21.52	21.52	20.46	20.50	11,844	-0.25(-1.23%)