First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.02	20.21	19.96	20.16	141,965	-0.12(-0.60%)
May 30, 2019	20.75	20.86	20.13	20.28	112,638	-0.46(-2.24%)
May 29, 2019	20.56	20.84	20.45	20.74	161,827	+0.03(+0.16%)
May 28, 2019	20.80	20.95	20.56	20.71	283,388	-0.08(-0.39%)
May 24, 2019	20.57	20.84	20.57	20.79	102,735	+0.34(+1.68%)
May 23, 2019	20.94	20.94	20.20	20.45	188,570	-0.73(-3.47%)
May 22, 2019	21.12	21.26	20.98	21.18	293,425	-0.01(-0.04%)
May 21, 2019	21.22	21.31	21.17	21.19	119,359	+0.02(+0.08%)
May 20, 2019	20.77	21.28	20.77	21.18	115,204	+0.27(+1.29%)
May 17, 2019	20.89	21.11	20.85	20.91	106,045	-0.09(-0.43%)
May 16, 2019	20.91	21.19	20.91	21.00	115,609	+0.15(+0.70%)
May 15, 2019	21.02	21.02	20.66	20.85	125,731	-0.33(-1.58%)
May 14, 2019	20.74	21.23	20.68	21.18	139,653	+0.55(+2.65%)
May 13, 2019	21.10	21.10	20.53	20.64	129,421	-0.77(-3.58%)
May 10, 2019	21.19	21.40	20.98	21.40	106,045	+0.10(+0.46%)
May 09, 2019	21.27	21.46	21.13	21.31	139,087	-0.11(-0.50%)
May 08, 2019	21.61	21.73	21.39	21.41	197,782	-0.20(-0.94%)
May 07, 2019	21.83	21.93	21.54	21.62	169,492	-0.41(-1.85%)
May 06, 2019	21.46	22.11	21.38	22.02	266,053	+0.29(+1.35%)
May 03, 2019	21.28	21.76	21.26	21.73	155,328	+0.55(+2.62%)
May 02, 2019	21.16	21.41	21.00	21.18	108,694	+0.10(+0.46%)