Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.740	1.800	1.740	1.790	3,200	+0.03(+1.70%)
Nov 27, 2019	1.770	1.790	1.750	1.760	2,500	-0.01(-0.56%)
Nov 26, 2019	1.820	1.850	1.770	1.770	6,143	-0.08(-4.32%)
Nov 25, 2019	1.880	1.890	1.760	1.850	10,068	-0.04(-2.12%)
Nov 22, 2019	1.800	1.900	1.750	1.890	20,600	+0.08(+4.46%)
Nov 21, 2019	1.800	1.809	1.750	1.809	13,201	+0.01(+0.52%)
Nov 20, 2019	1.825	1.900	1.785	1.800	8,854	-0.08(-4.26%)
Nov 19, 2019	1.786	1.900	1.786	1.880	3,075	+0.00(+0.00%)
Nov 18, 2019	1.820	1.880	1.820	1.880	2,338	+0.01(+0.54%)
Nov 15, 2019	1.809	1.900	1.780	1.870	13,200	+0.03(+1.59%)
Nov 14, 2019	1.850	1.866	1.840	1.841	27,063	-0.02(-1.04%)
Nov 13, 2019	1.832	1.861	1.770	1.860	5,898	+0.07(+3.92%)
Nov 12, 2019	1.770	1.840	1.770	1.790	13,888	+0.01(+0.56%)
Nov 11, 2019	1.890	1.890	1.770	1.780	7,886	-0.06(-3.26%)
Nov 08, 2019	1.810	1.849	1.770	1.840	7,400	-0.04(-2.13%)
Nov 07, 2019	1.830	1.880	1.810	1.880	14,634	+0.03(+1.62%)
Nov 06, 2019	1.860	1.900	1.840	1.850	9,369	+0.01(+0.54%)
Nov 05, 2019	1.850	1.870	1.810	1.840	33,650	+0.06(+3.37%)
Nov 04, 2019	1.800	1.850	1.770	1.780	11,574	-0.04(-2.20%)