Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.13	48.18	48.12	48.13	1,313,369	-0.04(-0.07%)
Dec 30, 2019	48.09	48.17	48.09	48.17	1,202,562	+0.02(+0.04%)
Dec 27, 2019	48.11	48.15	48.08	48.15	3,686,747	+0.09(+0.19%)
Dec 26, 2019	48.05	48.07	48.04	48.06	829,326	+0.03(+0.06%)
Dec 24, 2019	48.01	48.05	47.99	48.04	613,120	+0.03(+0.06%)
Dec 23, 2019	48.03	48.04	47.99	48.01	1,399,847	-0.03(-0.06%)
Dec 20, 2019	48.02	48.04	47.99	48.04	1,572,076	+0.02(+0.04%)
Dec 19, 2019	48.00	48.05	47.99	48.02	4,003,702	+0.02(+0.04%)
Dec 18, 2019	47.99	48.02	47.98	48.00	2,866,907	+0.00(+0.00%)
Dec 17, 2019	48.02	48.02	47.98	48.00	4,207,177	+0.02(+0.04%)
Dec 16, 2019	48.02	48.02	47.97	47.98	1,619,626	-0.04(-0.09%)
Dec 13, 2019	48.02	48.02	47.96	48.02	2,920,573	+0.09(+0.19%)
Dec 12, 2019	48.02	48.02	47.92	47.93	1,050,049	-0.08(-0.17%)
Dec 11, 2019	47.94	48.02	47.94	48.02	958,368	+0.06(+0.13%)
Dec 10, 2019	47.97	47.97	47.93	47.95	906,401	-0.02(-0.04%)
Dec 09, 2019	48.00	48.01	47.95	47.97	978,099	+0.01(+0.02%)
Dec 06, 2019	47.95	47.97	47.93	47.96	1,050,593	-0.01(-0.02%)
Dec 05, 2019	48.00	48.00	47.96	47.97	930,244	-0.04(-0.07%)
Dec 04, 2019	48.02	48.04	47.98	48.01	976,894	-0.04(-0.09%)
Dec 03, 2019	48.01	48.05	47.98	48.05	690,491	+0.11(+0.22%)