Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.76	100.76	100.75	100.75	2,024,662	-0.01(-0.01%)
Aug 29, 2019	100.75	100.76	100.75	100.76	1,552,955	+0.02(+0.02%)
Aug 28, 2019	100.75	100.75	100.73	100.74	1,533,944	+0.00(+0.00%)
Aug 27, 2019	100.74	100.75	100.73	100.74	3,299,433	+0.01(+0.01%)
Aug 26, 2019	100.74	100.76	100.47	100.73	1,143,516	-0.02(-0.02%)
Aug 23, 2019	100.73	100.75	100.18	100.75	2,362,948	+0.03(+0.03%)
Aug 22, 2019	100.73	100.73	100.73	100.73	1,145,458	+0.00(+0.00%)
Aug 21, 2019	100.73	100.73	100.71	100.73	1,470,091	+0.00(+0.00%)
Aug 20, 2019	100.72	100.73	100.72	100.73	2,159,458	+0.02(+0.02%)
Aug 19, 2019	100.73	100.73	100.70	100.71	3,282,421	+0.00(+0.00%)
Aug 16, 2019	100.71	100.73	100.71	100.71	5,833,893	-0.01(-0.01%)
Aug 15, 2019	100.69	100.72	100.69	100.72	2,237,659	+0.04(+0.04%)
Aug 14, 2019	100.66	100.67	100.66	100.67	2,093,032	+0.02(+0.02%)
Aug 13, 2019	100.66	100.67	100.64	100.65	1,344,197	-0.01(-0.01%)
Aug 12, 2019	100.66	100.67	100.47	100.66	1,506,047	+0.01(+0.01%)
Aug 09, 2019	100.65	100.66	100.64	100.65	1,127,546	+0.01(+0.01%)
Aug 08, 2019	100.64	100.65	100.64	100.64	3,039,360	+0.02(+0.02%)
Aug 07, 2019	100.64	100.64	100.62	100.62	2,915,957	+0.01(+0.01%)
Aug 06, 2019	100.62	100.62	100.60	100.62	3,099,713	+0.01(+0.01%)
Aug 05, 2019	100.61	100.62	100.60	100.61	3,260,546	+0.02(+0.02%)
Aug 02, 2019	100.57	100.59	100.57	100.59	1,576,763	+0.02(+0.02%)