Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.75	95.00	83.00	84.25	28,260	-0.75(-0.88%)
Nov 27, 2019	73.75	87.75	73.75	85.00	46,616	+12.00(+16.44%)
Nov 26, 2019	76.00	80.00	69.50	73.00	44,145	+1.25(+1.74%)
Nov 25, 2019	64.50	75.50	64.25	71.75	35,639	+7.25(+11.24%)
Nov 22, 2019	59.75	64.75	59.75	64.50	7,200	+4.00(+6.61%)
Nov 21, 2019	61.00	62.25	58.25	60.50	7,140	-0.25(-0.41%)
Nov 20, 2019	58.00	62.50	58.00	60.75	9,134	+2.62(+4.52%)
Nov 19, 2019	55.00	59.25	55.00	58.12	7,649	+2.38(+4.26%)
Nov 18, 2019	56.75	57.75	55.25	55.75	5,916	-2.25(-3.88%)
Nov 15, 2019	57.00	60.00	55.72	58.00	7,632	+1.25(+2.20%)
Nov 14, 2019	60.75	62.50	56.25	56.75	8,033	-1.50(-2.58%)
Nov 13, 2019	57.50	61.75	55.25	58.25	13,706	+1.00(+1.75%)
Nov 12, 2019	62.50	64.75	57.00	57.25	12,999	-5.00(-8.03%)
Nov 11, 2019	66.75	66.75	61.50	62.25	6,740	-3.50(-5.32%)
Nov 08, 2019	66.75	68.00	64.50	65.75	10,656	-2.25(-3.31%)
Nov 07, 2019	65.75	68.50	64.50	68.00	6,285	+2.75(+4.21%)
Nov 06, 2019	67.25	68.00	64.50	65.25	4,187	-1.75(-2.61%)
Nov 05, 2019	66.25	69.50	65.75	67.00	10,180	+0.75(+1.13%)
Nov 04, 2019	64.25	68.25	64.00	66.25	8,666	+3.00(+4.74%)