Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.25	10.32	9.820	9.890	1,914,300	-0.35(-3.42%)
Aug 29, 2019	10.06	10.27	10.05	10.24	1,454,065	+0.23(+2.30%)
Aug 28, 2019	9.880	10.03	9.710	10.01	9,630,723	+0.24(+2.46%)
Aug 27, 2019	9.930	10.06	9.710	9.770	1,851,755	-0.06(-0.61%)
Aug 26, 2019	9.900	9.955	9.760	9.830	5,799,057	-0.01(-0.10%)
Aug 23, 2019	10.07	10.24	9.760	9.840	2,543,000	-0.23(-2.28%)
Aug 22, 2019	10.29	10.30	9.990	10.07	6,588,970	-0.21(-2.04%)
Aug 21, 2019	10.38	10.41	10.13	10.28	1,689,841	+0.01(+0.10%)
Aug 20, 2019	10.46	10.53	10.21	10.27	4,873,777	-0.24(-2.28%)
Aug 19, 2019	10.57	10.57	10.26	10.51	3,630,899	+0.14(+1.35%)
Aug 16, 2019	10.10	10.44	10.03	10.37	5,230,700	+0.38(+3.80%)
Aug 15, 2019	10.22	10.33	9.950	9.990	1,759,331	-0.20(-1.96%)
Aug 14, 2019	10.16	10.49	10.13	10.19	5,204,392	-0.22(-2.11%)
Aug 13, 2019	10.43	10.71	10.32	10.41	2,305,398	-0.02(-0.19%)
Aug 12, 2019	10.70	10.77	10.39	10.43	4,392,074	-0.39(-3.60%)
Aug 09, 2019	11.22	11.28	10.76	10.82	2,208,000	-0.57(-5.00%)
Aug 08, 2019	12.28	12.28	10.73	11.39	4,838,974	-0.44(-3.72%)
Aug 07, 2019	11.79	11.90	11.65	11.83	2,229,294	-0.08(-0.67%)
Aug 06, 2019	11.62	11.97	11.60	11.91	4,094,090	+0.36(+3.12%)
Aug 05, 2019	11.41	11.74	11.15	11.55	4,214,771	-0.10(-0.86%)
Aug 02, 2019	12.37	12.40	11.56	11.65	2,650,400	-0.80(-6.43%)