Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.269	3.560	3.269	3.387	9,744,578	+0.11(+3.33%)
Jun 27, 2019	3.415	3.542	3.260	3.278	1,344,892	-0.12(-3.49%)
Jun 26, 2019	3.369	3.506	3.324	3.396	569,172	+0.05(+1.64%)
Jun 25, 2019	3.460	3.569	3.324	3.342	338,634	-0.11(-3.17%)
Jun 24, 2019	3.642	3.833	3.415	3.451	510,859	-0.19(-5.25%)
Jun 21, 2019	3.642	3.861	3.533	3.642	1,154,005	+0.00(+0.00%)
Jun 20, 2019	3.551	3.683	3.515	3.642	271,081	+0.12(+3.36%)
Jun 19, 2019	3.615	3.670	3.506	3.524	430,718	-0.10(-2.76%)
Jun 18, 2019	3.597	3.670	3.497	3.624	745,156	+0.06(+1.79%)
Jun 17, 2019	3.651	3.683	3.333	3.560	1,099,821	-0.07(-2.01%)
Jun 14, 2019	3.879	3.879	3.551	3.633	1,010,358	-0.23(-5.90%)
Jun 13, 2019	4.061	4.187	3.752	3.861	1,283,910	-0.17(-4.29%)
Jun 12, 2019	4.198	4.216	3.934	4.034	1,385,233	-0.19(-4.53%)
Jun 11, 2019	4.280	4.425	4.170	4.225	829,002	-0.08(-1.90%)
Jun 10, 2019	4.389	4.434	4.216	4.307	1,132,191	-0.10(-2.27%)
Jun 07, 2019	4.152	4.416	4.079	4.407	576,343	+0.26(+6.37%)
Jun 06, 2019	4.161	4.243	4.070	4.143	696,051	-0.03(-0.66%)
Jun 05, 2019	4.280	4.371	4.116	4.170	320,111	-0.09(-2.14%)
Jun 04, 2019	4.161	4.316	4.161	4.261	327,059	+0.12(+2.86%)