Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.04 +0.04 (+0.02%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 78.63 79.09 78.38 78.76 110,912 -0.14(-0.17%)
Feb 27, 2019 79.06 79.28 78.32 78.90 101,369 -0.59(-0.74%)
Feb 26, 2019 79.49 79.83 79.33 79.49 215,816 -0.30(-0.38%)
Feb 25, 2019 80.23 80.54 79.77 79.79 155,533 +0.54(+0.68%)
Feb 22, 2019 78.66 79.30 78.66 79.25 884,331 +1.05(+1.35%)
Feb 21, 2019 78.70 78.70 77.99 78.20 94,359 -0.47(-0.60%)
Feb 20, 2019 78.71 79.22 78.48 78.67 112,783 +0.25(+0.31%)
Feb 19, 2019 78.15 78.72 78.15 78.42 82,302 +0.02(+0.02%)
Feb 15, 2019 78.60 78.68 78.06 78.40 67,853 +0.20(+0.25%)
Feb 14, 2019 77.71 78.38 77.59 78.21 61,823 +0.20(+0.25%)
Feb 13, 2019 78.47 78.54 77.95 78.01 74,513 -0.07(-0.09%)
Feb 12, 2019 77.24 78.26 77.24 78.08 162,237 +1.45(+1.90%)
Feb 11, 2019 76.87 76.98 76.34 76.62 99,002 +0.14(+0.18%)
Feb 08, 2019 75.48 76.54 75.47 76.49 66,327 +0.15(+0.20%)
Feb 07, 2019 76.80 77.16 75.73 76.33 133,005 -1.43(-1.84%)
Feb 06, 2019 77.07 78.15 77.07 77.77 129,714 +1.05(+1.37%)
Feb 05, 2019 76.33 76.82 76.24 76.71 174,385 +0.45(+0.59%)
Feb 04, 2019 75.54 76.33 75.29 76.26 301,540 +0.80(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.