Concert Pharmaceutic (NQ: CNCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.10	10.35	9.948	10.28	220,153	+0.16(+1.58%)
Apr 29, 2019	10.13	10.30	9.900	10.12	105,337	-0.03(-0.30%)
Apr 26, 2019	9.870	10.24	9.800	10.15	200,100	+0.26(+2.63%)
Apr 25, 2019	9.580	9.990	9.410	9.890	130,172	+0.31(+3.24%)
Apr 24, 2019	9.680	9.710	9.370	9.580	154,544	-0.07(-0.73%)
Apr 23, 2019	9.460	9.790	9.380	9.650	143,921	+0.19(+2.01%)
Apr 22, 2019	9.420	9.630	9.210	9.460	177,484	+0.02(+0.21%)
Apr 18, 2019	9.840	9.970	9.300	9.440	352,100	-0.40(-4.07%)
Apr 17, 2019	10.01	10.01	9.580	9.840	186,388	-0.17(-1.70%)
Apr 16, 2019	9.680	10.24	9.640	10.01	225,844	+0.15(+1.52%)
Apr 15, 2019	10.02	10.14	9.750	9.860	194,172	-0.23(-2.28%)
Apr 12, 2019	10.20	10.20	9.760	10.09	280,400	+0.00(+0.00%)
Apr 11, 2019	10.49	10.54	9.590	10.09	452,414	-0.32(-3.07%)
Apr 10, 2019	10.31	10.88	10.31	10.41	446,958	+0.15(+1.46%)
Apr 09, 2019	11.01	11.16	10.24	10.26	732,385	-0.74(-6.73%)
Apr 08, 2019	13.04	13.19	10.26	11.00	1,861,386	-2.05(-15.71%)
Apr 05, 2019	13.18	13.95	12.96	13.05	363,900	-0.07(-0.53%)
Apr 04, 2019	12.76	13.15	12.49	13.12	288,947	+0.28(+2.18%)
Apr 03, 2019	12.73	13.20	12.70	12.84	334,375	+0.23(+1.82%)
Apr 02, 2019	11.60	12.96	11.52	12.61	727,163	+1.11(+9.65%)