Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.11	21.86	21.09	21.50	1,088,400	+0.35(+1.65%)
Jun 27, 2019	20.15	21.17	20.13	21.15	567,288	+1.05(+5.22%)
Jun 26, 2019	19.85	20.50	19.85	20.10	535,809	+0.37(+1.88%)
Jun 25, 2019	19.68	19.98	19.52	19.73	315,475	-0.47(-2.33%)
Jun 24, 2019	20.55	20.79	19.56	20.20	899,831	-0.44(-2.13%)
Jun 21, 2019	20.16	20.77	19.78	20.64	746,900	+0.37(+1.83%)
Jun 20, 2019	19.91	20.39	19.80	20.27	497,312	+0.54(+2.74%)
Jun 19, 2019	19.88	20.01	19.53	19.73	440,175	-0.10(-0.50%)
Jun 18, 2019	19.98	20.35	19.73	19.83	528,134	-0.01(-0.05%)
Jun 17, 2019	19.58	19.86	18.97	19.84	484,415	+0.47(+2.43%)
Jun 14, 2019	20.00	20.13	19.35	19.37	402,200	-0.59(-2.96%)
Jun 13, 2019	19.74	20.01	19.38	19.96	841,959	+0.33(+1.68%)
Jun 12, 2019	19.77	19.89	19.29	19.63	487,902	-0.17(-0.86%)
Jun 11, 2019	20.45	20.60	19.70	19.80	525,095	-0.50(-2.46%)
Jun 10, 2019	20.19	20.58	20.14	20.30	515,284	+0.26(+1.30%)
Jun 07, 2019	20.16	20.28	19.90	20.04	442,000	-0.03(-0.15%)
Jun 06, 2019	20.41	20.41	19.81	20.07	351,917	-0.37(-1.81%)
Jun 05, 2019	20.57	20.65	19.88	20.44	636,715	-0.03(-0.15%)
Jun 04, 2019	20.61	20.89	20.19	20.47	612,953	+0.24(+1.19%)