Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	194.19	197.39	192.28	193.40	23,481,304	-1.38(-0.71%)
Apr 29, 2019	190.95	195.41	190.65	194.78	19,633,608	+3.29(+1.72%)
Apr 26, 2019	192.50	192.90	189.09	191.49	22,075,000	-1.77(-0.92%)
Apr 25, 2019	196.98	198.48	192.12	193.26	54,140,744	+10.68(+5.85%)
Apr 24, 2019	184.49	185.14	181.65	182.58	37,036,500	-1.20(-0.65%)
Apr 23, 2019	182.74	184.22	181.48	183.78	19,938,028	+2.34(+1.29%)
Apr 22, 2019	178.25	181.66	178.25	181.44	13,369,403	+3.16(+1.77%)
Apr 18, 2019	178.80	178.88	177.34	178.28	11,655,600	-0.50(-0.28%)
Apr 17, 2019	179.60	180.74	178.36	178.78	9,542,238	-0.09(-0.05%)
Apr 16, 2019	179.00	180.17	178.30	178.87	11,201,264	-0.78(-0.43%)
Apr 15, 2019	178.50	180.50	176.87	179.65	10,832,539	+0.55(+0.31%)
Apr 12, 2019	178.00	179.63	177.95	179.10	12,329,800	+1.59(+0.90%)
Apr 11, 2019	178.24	178.40	177.00	177.51	8,057,908	-0.31(-0.17%)
Apr 10, 2019	178.18	178.79	176.54	177.82	11,692,280	+0.24(+0.14%)
Apr 09, 2019	175.62	179.19	175.55	177.58	19,747,772	+2.57(+1.47%)
Apr 08, 2019	175.21	175.50	174.23	175.01	7,294,204	-0.71(-0.40%)
Apr 05, 2019	176.88	177.00	175.10	175.72	9,594,100	-0.30(-0.17%)
Apr 04, 2019	176.02	178.00	175.53	176.02	17,842,524	+2.48(+1.43%)
Apr 03, 2019	174.50	177.96	172.95	173.54	27,586,584	-0.66(-0.38%)
Apr 02, 2019	170.14	174.90	169.55	174.20	23,941,986	+5.50(+3.26%)