7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.78 USD -0.58 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 112.21 112.51 112.17 112.47 2,806,200 +0.09(+0.08%)
Sep 27, 2019 112.23 112.49 112.19 112.38 4,546,100 +0.16(+0.14%)
Sep 26, 2019 112.25 112.43 112.15 112.22 4,234,168 +0.24(+0.21%)
Sep 25, 2019 112.59 112.69 111.90 111.98 8,430,899 -0.74(-0.66%)
Sep 24, 2019 112.22 112.82 112.21 112.72 10,525,345 +0.56(+0.50%)
Sep 23, 2019 112.14 112.48 112.06 112.16 13,163,942 +0.16(+0.14%)
Sep 20, 2019 111.54 112.02 111.48 112.00 9,915,000 +0.64(+0.57%)
Sep 19, 2019 111.58 111.59 111.32 111.36 7,148,212 +0.05(+0.04%)
Sep 18, 2019 111.57 111.80 111.20 111.31 5,209,854 +0.04(+0.04%)
Sep 17, 2019 111.04 111.38 110.94 111.27 8,255,568 +0.29(+0.26%)
Sep 16, 2019 110.90 111.10 110.75 110.98 5,388,157 +0.48(+0.43%)
Sep 13, 2019 111.10 111.21 110.50 110.50 24,188,000 -1.02(-0.91%)
Sep 12, 2019 112.10 112.16 111.35 111.52 8,612,525 -0.25(-0.22%)
Sep 11, 2019 111.78 111.97 111.75 111.77 4,736,967 -0.11(-0.10%)
Sep 10, 2019 112.53 112.63 111.88 111.88 4,797,360 -0.82(-0.73%)
Sep 09, 2019 112.86 112.94 112.69 112.70 4,818,705 -0.70(-0.62%)
Sep 06, 2019 113.34 113.53 113.26 113.40 3,111,000 +0.07(+0.06%)
Sep 05, 2019 113.58 113.62 113.08 113.33 4,597,847 -0.92(-0.81%)
Sep 04, 2019 113.95 114.30 113.94 114.25 3,447,044 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.