Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.56	28.62	27.21	28.10	13,200	-0.75(-2.60%)
May 30, 2019	29.90	29.90	28.29	28.85	5,480	-0.17(-0.59%)
May 29, 2019	28.54	29.02	28.13	29.02	5,896	+0.39(+1.36%)
May 28, 2019	28.75	28.98	28.50	28.63	3,473	+0.35(+1.24%)
May 24, 2019	27.65	28.28	27.50	28.28	7,500	+0.60(+2.17%)
May 23, 2019	27.48	28.80	27.11	27.68	4,530	+0.32(+1.17%)
May 22, 2019	27.36	27.45	27.07	27.36	3,084	-0.02(-0.07%)
May 21, 2019	27.49	27.50	26.91	27.38	4,371	+0.32(+1.18%)
May 20, 2019	27.17	27.17	26.65	27.06	4,797	+0.56(+2.11%)
May 17, 2019	26.54	27.29	26.50	26.50	4,200	-0.05(-0.19%)
May 16, 2019	26.72	26.80	26.55	26.55	1,847	-0.45(-1.67%)
May 15, 2019	27.07	27.26	26.78	27.00	2,440	-0.26(-0.95%)
May 14, 2019	27.35	27.35	26.93	27.26	2,963	+0.86(+3.26%)
May 13, 2019	26.58	26.83	26.25	26.40	6,270	-0.60(-2.22%)
May 10, 2019	27.00	27.00	26.25	27.00	8,100	+1.50(+5.88%)
May 09, 2019	25.53	25.78	25.50	25.50	3,789	-0.20(-0.78%)
May 08, 2019	25.78	26.25	25.70	25.70	3,209	+0.15(+0.59%)
May 07, 2019	26.00	26.10	25.55	25.55	7,613	-0.71(-2.70%)
May 06, 2019	26.90	26.90	26.26	26.26	4,347	-0.69(-2.56%)
May 03, 2019	26.99	26.99	26.95	26.95	2,000	+0.11(+0.41%)
May 02, 2019	25.51	26.93	25.51	26.84	7,798	+0.28(+1.05%)