Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.16	27.54	26.56	27.06	1,654,927	-0.25(-0.92%)
Jul 30, 2019	27.30	27.43	26.71	27.31	683,297	+0.14(+0.52%)
Jul 29, 2019	27.07	27.32	26.90	27.17	793,646	+0.03(+0.11%)
Jul 26, 2019	27.37	27.43	27.07	27.14	682,900	-0.06(-0.22%)
Jul 25, 2019	27.04	27.66	26.96	27.20	697,088	+0.18(+0.67%)
Jul 24, 2019	26.96	27.12	26.83	27.02	991,552	-0.08(-0.30%)
Jul 23, 2019	26.75	27.29	26.65	27.10	963,939	+0.55(+2.07%)
Jul 22, 2019	26.22	26.86	25.91	26.55	941,902	+0.31(+1.18%)
Jul 19, 2019	26.75	26.96	26.24	26.24	605,700	-0.58(-2.16%)
Jul 18, 2019	26.42	26.96	26.23	26.82	692,729	+0.56(+2.13%)
Jul 17, 2019	26.07	26.38	25.88	26.26	520,919	+0.29(+1.12%)
Jul 16, 2019	26.53	26.55	25.91	25.97	499,955	-0.56(-2.11%)
Jul 15, 2019	26.69	26.69	26.26	26.53	605,470	-0.03(-0.11%)
Jul 12, 2019	26.32	26.58	26.05	26.56	681,600	+0.18(+0.68%)
Jul 11, 2019	26.96	27.19	26.32	26.38	775,876	-0.51(-1.90%)
Jul 10, 2019	26.55	27.04	26.55	26.89	719,274	+0.41(+1.55%)
Jul 09, 2019	26.43	26.59	26.38	26.48	657,584	+0.04(+0.15%)
Jul 08, 2019	26.64	26.79	26.21	26.44	507,687	-0.29(-1.08%)
Jul 05, 2019	26.69	26.87	26.39	26.73	1,008,500	-0.26(-0.96%)
Jul 03, 2019	26.75	27.18	26.66	26.99	2,098,100	+0.37(+1.39%)
Jul 02, 2019	26.30	26.68	26.26	26.62	852,736	+0.35(+1.33%)