Hemp Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0070	0.0078	0.0067	0.0073	28,095,800	+0.00(+0.00%)
Dec 30, 2019	0.0070	0.0077	0.0068	0.0073	33,980,188	-0.00(-3.95%)
Dec 27, 2019	0.0080	0.0080	0.0069	0.0076	30,250,900	-0.00(-2.56%)
Dec 26, 2019	0.0080	0.0080	0.0073	0.0078	22,983,172	+0.00(+1.30%)
Dec 24, 2019	0.0075	0.0079	0.0074	0.0077	10,986,600	+0.00(+0.00%)
Dec 23, 2019	0.0080	0.0087	0.0075	0.0077	22,654,808	-0.00(-4.94%)
Dec 20, 2019	0.0080	0.0090	0.0077	0.0081	14,248,400	+0.00(+1.25%)
Dec 19, 2019	0.0081	0.0100	0.0075	0.0080	20,934,124	+0.00(+0.00%)
Dec 18, 2019	0.0084	0.0089	0.0063	0.0080	54,015,876	-0.00(-4.76%)
Dec 17, 2019	0.0094	0.0100	0.0078	0.0084	69,864,336	-0.00(-15.15%)
Dec 16, 2019	0.0100	0.0103	0.0094	0.0099	30,031,176	-0.00(-3.88%)
Dec 13, 2019	0.0104	0.0104	0.0100	0.0103	13,268,000	-0.00(-0.96%)
Dec 12, 2019	0.0100	0.0104	0.0100	0.0104	14,827,725	+0.00(+1.96%)
Dec 11, 2019	0.0103	0.0105	0.0100	0.0102	26,581,976	-0.00(-0.97%)
Dec 10, 2019	0.0104	0.0106	0.0102	0.0103	12,431,745	-0.00(-0.96%)
Dec 09, 2019	0.0106	0.0106	0.0102	0.0104	13,476,353	+0.00(+0.00%)
Dec 06, 2019	0.0101	0.0106	0.0101	0.0104	14,629,100	-0.00(-1.89%)
Dec 05, 2019	0.0107	0.0109	0.0104	0.0106	8,689,342	-0.00(-0.93%)
Dec 04, 2019	0.0105	0.0110	0.0105	0.0107	14,812,547	+0.00(+1.90%)
Dec 03, 2019	0.0107	0.0110	0.0105	0.0105	12,314,096	-0.00(-4.55%)