Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.715	4.780	4.700	4.750	72,277	+0.04(+0.74%)
Sep 27, 2019	4.740	4.760	4.700	4.715	82,900	-0.07(-1.36%)
Sep 26, 2019	4.770	4.810	4.740	4.780	51,527	-0.02(-0.52%)
Sep 25, 2019	4.790	4.830	4.760	4.805	91,505	-0.03(-0.52%)
Sep 24, 2019	4.840	4.860	4.800	4.830	107,081	-0.06(-1.23%)
Sep 23, 2019	4.850	4.900	4.820	4.890	92,417	+0.05(+1.03%)
Sep 20, 2019	4.800	4.880	4.800	4.840	64,500	+0.03(+0.62%)
Sep 19, 2019	4.855	4.860	4.790	4.810	231,570	-0.04(-0.82%)
Sep 18, 2019	4.845	4.870	4.820	4.850	73,952	-0.02(-0.41%)
Sep 17, 2019	4.865	4.898	4.810	4.870	198,518	-0.09(-1.81%)
Sep 16, 2019	5.010	5.010	4.920	4.960	85,626	-0.01(-0.20%)
Sep 13, 2019	4.915	5.000	4.910	4.970	78,300	+0.05(+1.10%)
Sep 12, 2019	4.840	4.940	4.830	4.916	116,566	+0.09(+1.78%)
Sep 11, 2019	4.820	4.860	4.800	4.830	75,028	+0.01(+0.21%)
Sep 10, 2019	4.860	4.860	4.780	4.820	141,646	-0.03(-0.62%)
Sep 09, 2019	4.870	4.880	4.830	4.850	126,503	-0.01(-0.21%)
Sep 06, 2019	4.790	4.860	4.760	4.860	126,800	+0.04(+0.83%)
Sep 05, 2019	4.780	4.840	4.760	4.820	77,870	+0.05(+1.05%)
Sep 04, 2019	4.725	4.770	4.725	4.770	86,775	+0.05(+1.06%)