Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.80	44.59	43.50	44.51	7,157	+0.52(+1.18%)
Aug 29, 2019	44.44	44.61	43.87	43.99	6,103	-0.46(-1.03%)
Aug 28, 2019	44.09	44.54	43.93	44.45	4,518	+0.19(+0.42%)
Aug 27, 2019	44.86	45.07	44.13	44.26	8,420	-0.28(-0.62%)
Aug 26, 2019	43.78	44.94	43.75	44.54	9,619	+1.02(+2.33%)
Aug 23, 2019	43.23	43.94	42.89	43.52	16,614	+0.08(+0.18%)
Aug 22, 2019	43.58	43.93	42.99	43.44	8,802	-0.12(-0.29%)
Aug 21, 2019	44.13	44.18	43.57	43.57	12,284	-0.26(-0.59%)
Aug 20, 2019	44.48	44.48	43.55	43.83	6,806	-0.23(-0.53%)
Aug 19, 2019	44.36	44.36	43.62	44.06	7,477	-0.30(-0.68%)
Aug 16, 2019	44.36	44.36	43.93	44.36	7,072	+0.00(+0.00%)
Aug 15, 2019	44.55	45.33	44.36	44.36	8,371	-0.28(-0.62%)
Aug 14, 2019	45.06	45.26	44.24	44.64	7,993	-1.08(-2.36%)
Aug 13, 2019	45.18	45.86	45.18	45.72	11,069	+0.59(+1.30%)
Aug 12, 2019	43.93	45.39	43.93	45.13	6,422	+0.95(+2.16%)
Aug 09, 2019	44.85	45.27	44.17	44.17	7,409	-0.75(-1.67%)
Aug 08, 2019	44.68	45.51	44.23	44.92	15,917	+0.38(+0.86%)
Aug 07, 2019	44.10	44.63	43.84	44.54	11,273	+0.01(+0.02%)
Aug 06, 2019	44.04	44.88	43.71	44.53	11,381	+0.59(+1.34%)
Aug 05, 2019	45.01	45.42	42.74	43.94	13,657	-1.63(-3.58%)
Aug 02, 2019	46.64	46.64	41.78	45.57	51,639	-0.69(-1.48%)