Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.64	45.84	44.37	44.83	3,040,955	-0.83(-1.82%)
Jul 30, 2019	45.17	46.25	44.97	45.66	4,403,112	+0.44(+0.98%)
Jul 29, 2019	44.91	45.33	44.46	45.22	4,056,184	+0.33(+0.73%)
Jul 26, 2019	45.01	45.49	44.74	44.89	3,185,426	-0.12(-0.27%)
Jul 25, 2019	44.45	45.05	44.35	45.01	3,722,368	+0.93(+2.12%)
Jul 24, 2019	43.20	44.14	42.94	44.08	3,310,306	+0.86(+1.98%)
Jul 23, 2019	43.34	43.59	42.90	43.22	5,305,966	-0.13(-0.30%)
Jul 22, 2019	43.85	44.02	43.23	43.35	2,350,883	-0.25(-0.58%)
Jul 19, 2019	44.21	44.41	43.60	43.61	2,738,702	-0.46(-1.05%)
Jul 18, 2019	44.19	44.43	43.73	44.07	3,520,960	-0.07(-0.15%)
Jul 17, 2019	45.19	45.32	44.12	44.13	3,100,420	-0.89(-1.97%)
Jul 16, 2019	44.47	45.17	44.34	45.02	2,703,233	+0.44(+0.99%)
Jul 15, 2019	45.09	45.33	44.44	44.58	2,332,567	-0.47(-1.05%)
Jul 12, 2019	44.90	45.61	44.90	45.05	3,018,515	+0.15(+0.34%)
Jul 11, 2019	45.87	45.87	44.47	44.90	3,587,944	-0.74(-1.61%)
Jul 10, 2019	45.51	45.97	44.81	45.63	3,995,902	+1.03(+2.30%)
Jul 09, 2019	45.26	45.32	44.48	44.60	4,350,350	-0.85(-1.86%)
Jul 08, 2019	45.40	45.78	45.05	45.45	2,835,827	-0.01(-0.02%)
Jul 05, 2019	45.89	46.14	45.11	45.46	2,925,911	-0.89(-1.91%)
Jul 03, 2019	45.70	46.38	45.52	46.35	1,709,923	+0.63(+1.38%)
Jul 02, 2019	45.20	45.79	44.90	45.72	3,591,801	+0.44(+0.98%)