AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.88	14.10	13.70	14.08	9,989,526	+0.20(+1.46%)
Jan 30, 2019	13.71	13.93	13.66	13.87	6,820,935	+0.22(+1.62%)
Jan 29, 2019	13.58	13.71	13.52	13.65	6,250,826	+0.14(+1.01%)
Jan 28, 2019	13.48	13.59	13.41	13.52	5,404,438	-0.01(-0.06%)
Jan 25, 2019	13.54	13.70	13.46	13.52	5,532,212	-0.02(-0.13%)
Jan 24, 2019	13.54	13.56	13.40	13.54	5,527,965	+0.03(+0.19%)
Jan 23, 2019	13.33	13.52	13.32	13.52	7,559,792	+0.22(+1.67%)
Jan 22, 2019	13.26	13.41	13.15	13.29	3,966,398	+0.05(+0.39%)
Jan 18, 2019	13.17	13.29	13.04	13.24	5,475,265	+0.05(+0.39%)
Jan 17, 2019	13.20	13.34	13.13	13.19	6,680,451	-0.02(-0.13%)
Jan 16, 2019	13.11	13.25	13.05	13.21	6,790,156	+0.06(+0.45%)
Jan 15, 2019	12.82	13.18	12.82	13.15	5,341,359	+0.34(+2.66%)
Jan 14, 2019	12.99	12.99	12.59	12.81	9,213,237	-0.30(-2.27%)
Jan 11, 2019	13.06	13.14	12.98	13.11	3,865,832	+0.04(+0.33%)
Jan 10, 2019	12.76	13.09	12.71	13.06	4,514,181	+0.27(+2.13%)
Jan 09, 2019	12.82	12.99	12.75	12.79	5,874,985	-0.03(-0.20%)
Jan 08, 2019	12.66	12.85	12.57	12.82	5,172,526	+0.29(+2.31%)
Jan 07, 2019	12.47	12.65	12.38	12.53	5,770,861	+0.06(+0.48%)
Jan 04, 2019	12.10	12.60	12.09	12.47	7,210,686	+0.40(+3.32%)
Jan 03, 2019	12.09	12.24	11.90	12.07	9,316,725	-0.01(-0.07%)