W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.14	65.49	64.74	64.95	171,009	-0.32(-0.49%)
Nov 27, 2019	65.61	65.90	64.90	65.27	272,360	-0.28(-0.43%)
Nov 26, 2019	66.18	66.32	65.23	65.55	424,963	-0.45(-0.68%)
Nov 25, 2019	65.86	66.18	65.16	66.00	394,141	+0.43(+0.65%)
Nov 22, 2019	66.43	66.84	65.55	65.57	193,954	-0.75(-1.13%)
Nov 21, 2019	66.08	66.62	65.65	66.32	319,585	+0.26(+0.40%)
Nov 20, 2019	66.86	66.93	65.80	66.06	390,061	-1.01(-1.51%)
Nov 19, 2019	67.02	67.28	66.52	67.07	483,224	+0.22(+0.33%)
Nov 18, 2019	66.61	67.28	65.99	66.85	495,823	+1.12(+1.70%)
Nov 15, 2019	66.52	66.90	65.49	65.73	424,848	-0.52(-0.79%)
Nov 14, 2019	65.87	66.40	65.87	66.25	240,870	+0.17(+0.25%)
Nov 13, 2019	66.70	66.86	65.88	66.09	365,322	-0.94(-1.41%)
Nov 12, 2019	65.96	67.19	65.40	67.03	442,749	+1.14(+1.73%)
Nov 11, 2019	66.00	66.15	65.53	65.89	257,932	-0.32(-0.48%)
Nov 08, 2019	66.42	66.52	65.89	66.21	301,006	-0.12(-0.18%)
Nov 07, 2019	66.80	66.97	65.71	66.32	313,759	-0.18(-0.28%)
Nov 06, 2019	64.94	66.54	64.68	66.51	455,950	+1.45(+2.23%)
Nov 05, 2019	65.34	65.55	64.87	65.06	363,589	-0.18(-0.28%)
Nov 04, 2019	65.32	65.85	65.01	65.24	254,540	+0.19(+0.30%)