W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.85	68.68	67.44	67.97	883,659	-0.33(-0.48%)
Jan 30, 2019	67.66	68.64	67.30	68.30	424,875	+0.69(+1.02%)
Jan 29, 2019	68.02	68.57	67.30	67.61	897,708	-0.67(-0.98%)
Jan 28, 2019	67.40	68.61	66.95	68.28	586,627	+0.20(+0.30%)
Jan 25, 2019	67.51	68.50	67.33	68.08	885,694	+1.02(+1.53%)
Jan 24, 2019	65.44	67.17	65.44	67.05	1,597,943	+1.48(+2.26%)
Jan 23, 2019	65.72	66.12	64.79	65.57	398,057	-0.15(-0.23%)
Jan 22, 2019	65.47	66.22	65.31	65.72	781,907	-0.38(-0.58%)
Jan 18, 2019	65.09	66.25	64.71	66.11	1,111,975	+1.33(+2.05%)
Jan 17, 2019	63.62	65.05	63.62	64.77	486,693	+0.85(+1.33%)
Jan 16, 2019	64.03	64.47	63.48	63.92	423,217	-0.19(-0.30%)
Jan 15, 2019	64.02	64.52	63.64	64.11	511,400	-0.31(-0.48%)
Jan 14, 2019	64.40	65.15	64.29	64.42	543,087	-0.49(-0.75%)
Jan 11, 2019	64.19	65.44	64.19	64.91	679,680	+0.00(+0.00%)
Jan 10, 2019	63.63	64.97	63.27	64.91	381,322	+1.07(+1.68%)
Jan 09, 2019	64.29	64.70	63.72	63.84	438,318	-0.41(-0.64%)
Jan 08, 2019	64.17	65.07	62.78	64.25	703,806	+0.59(+0.93%)
Jan 07, 2019	63.79	64.30	63.09	63.65	843,755	-0.34(-0.52%)
Jan 04, 2019	62.53	64.65	62.31	63.99	670,800	+2.35(+3.82%)
Jan 03, 2019	62.70	62.78	61.17	61.64	648,601	-1.27(-2.02%)